| Jan 10 2020 |
6775 |
366.06 |
| Jan 03 2020 |
6747 |
366.06 |
| Dec 27 2019 |
6755 |
366.06 |
| Dec 20 2019 |
6765 |
366.06 |
| Dec 13 2019 |
6775 |
366.06 |
| Dec 06 2019 |
6581 |
366.06 |
| Nov 29 2019 |
6711 |
366.06 |
| Nov 22 2019 |
6736 |
366.06 |
| Nov 15 2019 |
6769 |
366.06 |
| Nov 08 2019 |
6796 |
366.06 |
| Nov 01 2019 |
6794 |
366.06 |
| Oct 25 2019 |
6727 |
366.06 |
| Oct 18 2019 |
6597 |
366.06 |
| Oct 11 2019 |
6646 |
366.06 |
| Oct 04 2019 |
6683 |
366.06 |
| Sep 27 2019 |
6683 |
366.06 |
| Sep 20 2019 |
6587 |
366.06 |
| Sep 13 2019 |
6639 |
366.06 |
| Sep 06 2019 |
6475 |
366.06 |
| Aug 30 2019 |
6518 |
366.06 |
| Aug 23 2019 |
6538 |
366.06 |
| Aug 16 2019 |
6508 |
366.06 |
| Aug 09 2019 |
6508 |
366.06 |
| Aug 02 2019 |
6511 |
366.06 |
| Jul 26 2019 |
6513 |
366.06 |
| Jul 19 2019 |
6522 |
366.06 |
| Jul 12 2019 |
6531 |
366.06 |
| Jul 05 2019 |
6536 |
366.06 |
| Jun 28 2019 |
6550 |
366.06 |
| Jun 21 2019 |
6559 |
366.06 |
| Jun 14 2019 |
6550 |
366.06 |
| Jun 07 2019 |
6546 |
366.06 |
| May 31 2019 |
6560 |
366.06 |
| May 24 2019 |
6561 |
366.06 |
| May 17 2019 |
6576 |
366.06 |
| May 10 2019 |
6574 |
366.06 |
| May 03 2019 |
6583 |
366.06 |
| Apr 26 2019 |
6579 |
366.06 |
| Apr 19 2019 |
6582 |
366.06 |
| Apr 12 2019 |
6585 |
366.06 |
| Apr 05 2019 |
6585 |
366.06 |
| Mar 29 2019 |
6585 |
366.06 |
| Mar 22 2019 |
6583 |
366.06 |
| Mar 15 2019 |
6592 |
366.06 |
| Mar 08 2019 |
6567 |
366.06 |
| Mar 01 2019 |
6568 |
366.06 |
| Feb 22 2019 |
6566 |
366.06 |
| Feb 15 2019 |
6577 |
366.06 |
| Feb 08 2019 |
6561 |
366.06 |
| Feb 01 2019 |
6579 |
366.06 |
| Jan 25 2019 |
6580 |
366.06 |
| Jan 11 2019 |
5934 |
354.18 |
| Jan 04 2019 |
5979 |
354.18 |
| Dec 28 2018 |
5995 |
354.18 |
| Dec 21 2018 |
5950 |
354.18 |
| Dec 14 2018 |
5941 |
354.18 |
| Dec 07 2018 |
6009 |
354.18 |
| Nov 30 2018 |
6079 |
354.18 |
| Nov 23 2018 |
6106 |
354.18 |
| Nov 16 2018 |
6181 |
354.18 |
| Nov 09 2018 |
6117 |
354.18 |
| Nov 02 2018 |
6135 |
354.18 |
| Oct 26 2018 |
5973 |
354.18 |
| Oct 19 2018 |
6032 |
354.18 |
| Oct 12 2018 |
5984 |
354.18 |
| Oct 05 2018 |
5837 |
354.18 |
| Sep 28 2018 |
5842 |
354.18 |
| Sep 21 2018 |
5830 |
354.18 |
| Sep 14 2018 |
5775 |
354.18 |
| Sep 07 2018 |
5777 |
354.18 |
| Aug 31 2018 |
5730 |
354.18 |
| Aug 24 2018 |
5719 |
354.18 |
| Aug 17 2018 |
5718 |
354.18 |
| Aug 10 2018 |
5721 |
354.18 |
| Aug 03 2018 |
5733 |
354.18 |
| Jul 27 2018 |
5740 |
354.18 |
| Jul 20 2018 |
5742 |
354.18 |
| Jul 13 2018 |
5744 |
354.18 |
| Jul 06 2018 |
5736 |
354.18 |
| Jun 29 2018 |
5776 |
354.18 |
| Jun 22 2018 |
5776 |
354.18 |
| Jun 15 2018 |
5786 |
354.18 |
| Jun 08 2018 |
5794 |
354.18 |
| Jun 01 2018 |
5788 |
354.18 |
| May 25 2018 |
5803 |
354.18 |
| May 18 2018 |
5800 |
354.18 |
| May 11 2018 |
5811 |
354.18 |
| May 04 2018 |
5841 |
354.18 |
| Apr 27 2018 |
5838 |
354.18 |
| Apr 20 2018 |
5857 |
354.18 |
| Apr 13 2018 |
5855 |
354.18 |
| Apr 06 2018 |
5855 |
354.18 |
| Mar 30 2018 |
5854 |
354.18 |
| Mar 23 2018 |
5854 |
354.18 |
| Mar 16 2018 |
5853 |
354.18 |
| Mar 09 2018 |
5853 |
354.18 |
| Mar 02 2018 |
5853 |
354.18 |
| Feb 23 2018 |
5855 |
354.18 |
| Feb 16 2018 |
5863 |
354.18 |
| Feb 09 2018 |
5858 |
354.18 |
| Feb 02 2018 |
5872 |
354.18 |
| Jan 26 2018 |
5892 |
354.18 |
| Jan 19 2018 |
5877 |
354.18 |
