| Jan 11 2019 |
5601 |
348.91 |
| Jan 04 2019 |
5639 |
348.91 |
| Dec 28 2018 |
5652 |
348.91 |
| Dec 21 2018 |
5607 |
348.91 |
| Dec 14 2018 |
5580 |
348.91 |
| Dec 07 2018 |
5644 |
348.91 |
| Nov 30 2018 |
5711 |
348.91 |
| Nov 23 2018 |
5736 |
348.91 |
| Nov 16 2018 |
5820 |
348.91 |
| Nov 09 2018 |
5756 |
348.91 |
| Nov 02 2018 |
5778 |
348.91 |
| Oct 26 2018 |
5623 |
348.91 |
| Oct 19 2018 |
5658 |
348.91 |
| Oct 12 2018 |
5638 |
348.91 |
| Oct 05 2018 |
5486 |
348.91 |
| Sep 28 2018 |
5499 |
348.91 |
| Sep 21 2018 |
5501 |
348.91 |
| Sep 14 2018 |
5438 |
348.91 |
| Sep 07 2018 |
5467 |
348.91 |
| Aug 31 2018 |
5428 |
348.91 |
| Aug 24 2018 |
5408 |
348.91 |
| Aug 17 2018 |
5408 |
348.91 |
| Aug 10 2018 |
5411 |
348.91 |
| Aug 03 2018 |
5419 |
348.91 |
| Jul 27 2018 |
5424 |
348.91 |
| Jul 20 2018 |
5427 |
348.91 |
| Jul 13 2018 |
5428 |
348.91 |
| Jul 06 2018 |
5422 |
348.91 |
| Jun 29 2018 |
5459 |
348.91 |
| Jun 22 2018 |
5459 |
348.91 |
| Jun 15 2018 |
5467 |
348.91 |
| Jun 08 2018 |
5476 |
348.91 |
| Jun 01 2018 |
5469 |
348.91 |
| May 25 2018 |
5483 |
348.91 |
| May 18 2018 |
5484 |
348.91 |
| May 11 2018 |
5494 |
348.91 |
| May 04 2018 |
5525 |
348.91 |
| Apr 27 2018 |
5522 |
348.91 |
| Apr 20 2018 |
5538 |
348.91 |
| Apr 13 2018 |
5536 |
348.91 |
| Apr 06 2018 |
5536 |
348.91 |
| Mar 30 2018 |
5536 |
348.91 |
| Mar 23 2018 |
5536 |
348.91 |
| Mar 16 2018 |
5535 |
348.91 |
| Mar 09 2018 |
5535 |
348.91 |
| Mar 02 2018 |
5535 |
348.91 |
| Feb 23 2018 |
5538 |
348.91 |
| Feb 16 2018 |
5547 |
348.91 |
| Feb 09 2018 |
5544 |
348.91 |
| Feb 02 2018 |
5560 |
348.91 |
| Jan 26 2018 |
5578 |
348.91 |
| Jan 19 2018 |
5561 |
348.91 |
