| Oct 26 2023 |
151 |
219.12 |
| Oct 19 2023 |
148 |
219.12 |
| Oct 12 2023 |
155 |
219.12 |
| Oct 05 2023 |
169 |
219.12 |
| Sep 28 2023 |
163 |
219.12 |
| Sep 21 2023 |
165 |
219.12 |
| Sep 14 2023 |
166 |
219.12 |
| Sep 07 2023 |
168 |
219.12 |
| Aug 31 2023 |
168 |
219.12 |
| Aug 24 2023 |
161 |
219.12 |
| Aug 17 2023 |
161 |
219.12 |
| Aug 10 2023 |
161 |
219.12 |
| Aug 03 2023 |
162 |
219.12 |
| Jul 27 2023 |
162 |
219.12 |
| Jul 20 2023 |
162 |
219.12 |
| Jul 13 2023 |
162 |
219.12 |
| Jul 06 2023 |
162 |
219.12 |
| Jun 29 2023 |
162 |
219.12 |
| Jun 22 2023 |
162 |
219.12 |
| Jun 15 2023 |
162 |
219.12 |
| Jun 08 2023 |
162 |
219.12 |
| Jun 01 2023 |
162 |
219.12 |
| May 25 2023 |
164 |
219.12 |
| May 18 2023 |
164 |
219.12 |
| May 11 2023 |
164 |
219.12 |
| May 04 2023 |
164 |
219.12 |
| Apr 27 2023 |
164 |
219.12 |
| Apr 20 2023 |
164 |
219.12 |
| Apr 13 2023 |
164 |
219.12 |
| Apr 06 2023 |
163 |
219.12 |
| Mar 30 2023 |
170 |
219.12 |
| Mar 23 2023 |
170 |
219.12 |
| Mar 16 2023 |
170 |
219.12 |
| Mar 09 2023 |
170 |
219.12 |
| Mar 02 2023 |
163 |
219.12 |
| Feb 23 2023 |
163 |
219.12 |
| Feb 16 2023 |
163 |
219.12 |
| Feb 09 2023 |
164 |
219.12 |
| Feb 02 2023 |
172 |
219.12 |
| Jan 26 2023 |
172 |
219.12 |
| Jan 19 2023 |
171 |
219.12 |
| Jan 12 2023 |
143 |
219.12 |
| Jan 05 2023 |
178 |
219.12 |
| Dec 29 2022 |
173 |
219.12 |
| Dec 22 2022 |
188 |
219.12 |
| Dec 15 2022 |
181 |
219.12 |
| Dec 08 2022 |
184 |
219.12 |
| Dec 01 2022 |
185 |
219.12 |
| Nov 24 2022 |
177 |
219.12 |
| Nov 17 2022 |
180 |
219.12 |
| Nov 10 2022 |
184 |
219.12 |
| Nov 03 2022 |
184 |
219.12 |
| Jan 10 2020 |
4876 |
334.53 |
| Jan 03 2020 |
4861 |
334.53 |
| Dec 27 2019 |
4860 |
334.53 |
| Dec 20 2019 |
4863 |
334.53 |
| Dec 13 2019 |
4882 |
334.53 |
| Dec 06 2019 |
4711 |
334.53 |
| Nov 29 2019 |
4807 |
334.53 |
| Nov 22 2019 |
4842 |
334.53 |
| Nov 15 2019 |
4855 |
334.53 |
| Nov 08 2019 |
4865 |
334.53 |
| Nov 01 2019 |
4869 |
334.53 |
| Oct 25 2019 |
4803 |
334.53 |
| Oct 18 2019 |
4756 |
334.53 |
| Oct 11 2019 |
4795 |
334.53 |
| Oct 04 2019 |
4819 |
334.53 |
| Sep 27 2019 |
4803 |
334.53 |
| Sep 20 2019 |
4708 |
334.53 |
| Sep 13 2019 |
4750 |
334.53 |
| Sep 06 2019 |
4600 |
334.53 |
| Aug 30 2019 |
4645 |
334.53 |
| Aug 23 2019 |
4668 |
334.53 |
| Aug 16 2019 |
4646 |
334.53 |
| Aug 09 2019 |
4646 |
334.53 |
| Aug 02 2019 |
4646 |
334.53 |
| Jul 26 2019 |
4647 |
334.53 |
| Jul 19 2019 |
4650 |
334.53 |
| Jul 12 2019 |
4667 |
334.53 |
| Jul 05 2019 |
4671 |
334.53 |
| Jun 28 2019 |
4673 |
334.53 |
| Jun 21 2019 |
4676 |
334.53 |
| Jun 14 2019 |
4667 |
334.53 |
| Jun 07 2019 |
4668 |
334.53 |
| May 31 2019 |
4676 |
334.53 |
| May 24 2019 |
4677 |
334.53 |
| May 17 2019 |
4691 |
334.53 |
| May 10 2019 |
4690 |
334.53 |
| May 03 2019 |
4699 |
334.53 |
| Apr 26 2019 |
4699 |
334.53 |
| Apr 19 2019 |
4702 |
334.53 |
| Apr 12 2019 |
4703 |
334.53 |
| Apr 05 2019 |
4703 |
334.53 |
| Mar 29 2019 |
4703 |
334.53 |
| Mar 22 2019 |
4702 |
334.53 |
| Mar 15 2019 |
4712 |
334.53 |
| Mar 08 2019 |
4703 |
334.53 |
| Mar 01 2019 |
4705 |
334.53 |
| Feb 22 2019 |
4703 |
334.53 |
| Feb 15 2019 |
4712 |
334.53 |
| Feb 08 2019 |
4697 |
334.53 |
| Feb 01 2019 |
4714 |
334.53 |
| Jan 25 2019 |
4714 |
334.53 |
| Jan 11 2019 |
4992 |
338.36 |
| Jan 04 2019 |
5029 |
338.36 |
| Dec 28 2018 |
5040 |
338.36 |
| Dec 21 2018 |
4992 |
338.36 |
| Dec 14 2018 |
4981 |
338.36 |
| Dec 07 2018 |
5038 |
338.36 |
| Nov 30 2018 |
5096 |
338.36 |
| Nov 23 2018 |
5106 |
338.36 |
| Nov 16 2018 |
5151 |
338.36 |
| Nov 09 2018 |
5080 |
338.36 |
| Nov 02 2018 |
5111 |
338.36 |
| Oct 26 2018 |
4965 |
338.36 |
| Oct 19 2018 |
4995 |
338.36 |
| Oct 12 2018 |
4987 |
338.36 |
| Oct 05 2018 |
4886 |
338.36 |
| Sep 28 2018 |
4908 |
338.36 |
| Sep 21 2018 |
4910 |
338.36 |
| Sep 14 2018 |
4860 |
338.36 |
| Sep 07 2018 |
4874 |
338.36 |
| Aug 31 2018 |
4839 |
338.36 |
| Aug 24 2018 |
4827 |
338.36 |
| Aug 17 2018 |
4831 |
338.36 |
| Aug 10 2018 |
4833 |
338.36 |
| Aug 03 2018 |
4845 |
338.36 |
| Jul 27 2018 |
4850 |
338.36 |
| Jul 20 2018 |
4853 |
338.36 |
| Jul 13 2018 |
4852 |
338.36 |
| Jul 06 2018 |
4850 |
338.36 |
| Jun 29 2018 |
4885 |
338.36 |
| Jun 22 2018 |
4885 |
338.36 |
| Jun 15 2018 |
4888 |
338.36 |
| Jun 08 2018 |
4899 |
338.36 |
| Jun 01 2018 |
4894 |
338.36 |
| May 25 2018 |
4906 |
338.36 |
| May 18 2018 |
4905 |
338.36 |
| May 11 2018 |
4915 |
338.36 |
| May 04 2018 |
4948 |
338.36 |
| Apr 27 2018 |
4944 |
338.36 |
| Apr 20 2018 |
4959 |
338.36 |
| Apr 13 2018 |
4954 |
338.36 |
| Apr 06 2018 |
4954 |
338.36 |
| Mar 30 2018 |
4952 |
338.36 |
| Mar 23 2018 |
4952 |
338.36 |
| Mar 16 2018 |
4950 |
338.36 |
| Mar 09 2018 |
4950 |
338.36 |
| Mar 02 2018 |
4950 |
338.36 |
| Feb 23 2018 |
4952 |
338.36 |
| Feb 16 2018 |
4961 |
338.36 |
| Feb 09 2018 |
4954 |
338.36 |
| Feb 02 2018 |
4968 |
338.36 |
| Jan 26 2018 |
4990 |
338.36 |
| Jan 19 2018 |
4984 |
338.36 |
