| Feb 01 2019 |
7615 |
380.9 |
| Jan 25 2019 |
7617 |
380.9 |
| Jan 18 2019 |
7316 |
380.9 |
| Jan 11 2019 |
6126 |
356.99 |
| Jan 04 2019 |
6167 |
356.99 |
| Dec 28 2018 |
6179 |
356.99 |
| Dec 21 2018 |
6131 |
356.99 |
| Dec 14 2018 |
6113 |
356.99 |
| Dec 07 2018 |
6177 |
356.99 |
| Nov 30 2018 |
6252 |
356.99 |
| Nov 23 2018 |
6291 |
356.99 |
| Nov 16 2018 |
6368 |
356.99 |
| Nov 09 2018 |
6310 |
356.99 |
| Nov 02 2018 |
6322 |
356.99 |
| Oct 26 2018 |
6169 |
356.99 |
| Oct 19 2018 |
6219 |
356.99 |
| Oct 12 2018 |
6168 |
356.99 |
| Oct 05 2018 |
6016 |
356.99 |
| Sep 28 2018 |
6014 |
356.99 |
| Sep 21 2018 |
6021 |
356.99 |
| Sep 14 2018 |
5940 |
356.99 |
| Sep 07 2018 |
5944 |
356.99 |
| Aug 31 2018 |
5886 |
356.99 |
| Aug 24 2018 |
5881 |
356.99 |
| Aug 17 2018 |
5878 |
356.99 |
| Aug 10 2018 |
5882 |
356.99 |
| Aug 03 2018 |
5895 |
356.99 |
| Jul 27 2018 |
5903 |
356.99 |
| Jul 20 2018 |
5905 |
356.99 |
| Jul 13 2018 |
5905 |
356.99 |
| Jul 06 2018 |
5901 |
356.99 |
| Jun 29 2018 |
5941 |
356.99 |
| Jun 22 2018 |
5941 |
356.99 |
| Jun 15 2018 |
5946 |
356.99 |
| Jun 08 2018 |
5953 |
356.99 |
| Jun 01 2018 |
5948 |
356.99 |
| May 25 2018 |
5963 |
356.99 |
| May 18 2018 |
5959 |
356.99 |
| May 11 2018 |
5970 |
356.99 |
| May 04 2018 |
6001 |
356.99 |
| Apr 27 2018 |
5997 |
356.99 |
| Apr 20 2018 |
6013 |
356.99 |
| Apr 13 2018 |
6012 |
356.99 |
| Apr 06 2018 |
6012 |
356.99 |
| Mar 30 2018 |
6011 |
356.99 |
| Mar 23 2018 |
6011 |
356.99 |
| Mar 16 2018 |
6007 |
356.99 |
| Mar 09 2018 |
6007 |
356.99 |
| Mar 02 2018 |
6007 |
356.99 |
| Feb 23 2018 |
6009 |
356.99 |
| Feb 16 2018 |
6018 |
356.99 |
| Feb 09 2018 |
4659 |
333.09 |
| Feb 02 2018 |
4675 |
333.09 |
| Jan 26 2018 |
4699 |
333.09 |
| Jan 19 2018 |
4695 |
333.09 |
