| May 05 2024 |
414 |
238.75 |
| May 03 2024 |
414 |
238.75 |
| Apr 25 2024 |
414 |
238.75 |
| Apr 18 2024 |
414 |
238.75 |
| Apr 11 2024 |
414 |
238.75 |
| Apr 04 2024 |
414 |
238.75 |
| Mar 28 2024 |
414 |
238.75 |
| Mar 21 2024 |
414 |
238.75 |
| Mar 14 2024 |
414 |
238.75 |
| Mar 07 2024 |
414 |
238.75 |
| Feb 29 2024 |
414 |
238.75 |
| Feb 22 2024 |
414 |
238.75 |
| Feb 15 2024 |
415 |
238.75 |
| Feb 08 2024 |
413 |
238.75 |
| Feb 01 2024 |
415 |
238.75 |
| Jan 25 2024 |
412 |
238.75 |
| Jan 18 2024 |
418 |
238.75 |
| Jan 11 2024 |
373 |
233.71 |
| Jan 04 2024 |
367 |
233.71 |
| Dec 28 2023 |
368 |
233.71 |
| Dec 21 2023 |
363 |
233.71 |
| Dec 14 2023 |
345 |
233.71 |
| Dec 07 2023 |
347 |
233.71 |
| Nov 30 2023 |
348 |
233.71 |
| Nov 23 2023 |
340 |
233.71 |
| Jan 05 2023 |
1467 |
328.03 |
| Dec 29 2022 |
1462 |
328.03 |
| Dec 22 2022 |
1811 |
286.64 |
| Dec 15 2022 |
1795 |
286.64 |
| Dec 08 2022 |
1790 |
286.64 |
| Dec 01 2022 |
1767 |
286.64 |
| Nov 24 2022 |
1783 |
286.64 |
| Nov 17 2022 |
1458 |
276.53 |
| Nov 10 2022 |
1433 |
276.53 |
| Nov 03 2022 |
1401 |
276.53 |
| Oct 27 2022 |
1278 |
276.53 |
| Oct 20 2022 |
1254 |
276.53 |
| Oct 13 2022 |
1235 |
276.53 |
| Oct 06 2022 |
1225 |
276.53 |
| Sep 29 2022 |
1207 |
276.53 |
| Sep 22 2022 |
1201 |
276.53 |
| Sep 15 2022 |
1192 |
276.53 |
| Sep 08 2022 |
1191 |
276.53 |
| Sep 01 2022 |
1196 |
276.53 |
| Aug 25 2022 |
1195 |
276.53 |
| Aug 18 2022 |
1194 |
276.53 |
| Aug 11 2022 |
1198 |
276.53 |
| Aug 04 2022 |
1194 |
276.53 |
| Jul 28 2022 |
1194 |
276.53 |
| Jul 21 2022 |
1194 |
276.53 |
| Jul 14 2022 |
1194 |
276.53 |
| Jul 07 2022 |
1194 |
276.53 |
| Jun 30 2022 |
1194 |
276.53 |
| Jun 23 2022 |
1186 |
276.53 |
| Jun 16 2022 |
1186 |
276.53 |
| Jun 09 2022 |
1187 |
276.53 |
| Jun 02 2022 |
1187 |
276.53 |
| May 26 2022 |
1186 |
276.53 |
| May 19 2022 |
1186 |
276.53 |
| May 12 2022 |
1186 |
276.53 |
| May 05 2022 |
1186 |
276.53 |
| Apr 28 2022 |
1182 |
276.53 |
| Apr 21 2022 |
1182 |
276.53 |
| Apr 14 2022 |
1182 |
276.53 |
| Apr 07 2022 |
1182 |
276.53 |
| Mar 31 2022 |
1182 |
276.53 |
| Mar 24 2022 |
1182 |
276.53 |
| Mar 17 2022 |
1181 |
276.53 |
| Mar 10 2022 |
1181 |
276.53 |
| Mar 03 2022 |
1181 |
276.53 |
| Feb 24 2022 |
1171 |
276.53 |
| Feb 17 2022 |
1172 |
276.53 |
| Feb 10 2022 |
1178 |
276.53 |
| Feb 03 2022 |
1187 |
276.53 |
| Jan 27 2022 |
1191 |
276.53 |
| Jan 20 2022 |
846 |
259.37 |
| Jan 13 2022 |
864 |
259.37 |
| Jan 06 2022 |
911 |
259.37 |
| Dec 30 2021 |
922 |
259.37 |
| Dec 23 2021 |
934 |
259.37 |
| Dec 16 2021 |
937 |
259.37 |
| Dec 09 2021 |
946 |
259.37 |
| Dec 02 2021 |
965 |
259.37 |
| Nov 25 2021 |
990 |
259.37 |
| Nov 18 2021 |
597 |
254.18 |
| Nov 11 2021 |
620 |
254.18 |
| Nov 04 2021 |
616 |
254.18 |
| Oct 28 2021 |
609 |
254.18 |
| Oct 21 2021 |
627 |
254.18 |
| Oct 14 2021 |
623 |
254.18 |
| Oct 07 2021 |
594 |
254.18 |
| Sep 30 2021 |
594 |
254.18 |
| Sep 23 2021 |
570 |
254.18 |
| Sep 16 2021 |
567 |
254.18 |
| Sep 09 2021 |
570 |
254.18 |
| Sep 02 2021 |
583 |
254.18 |
| Aug 26 2021 |
582 |
254.18 |
| Aug 19 2021 |
581 |
254.18 |
| Aug 12 2021 |
581 |
254.18 |
| Aug 05 2021 |
598 |
254.18 |
| Jul 29 2021 |
601 |
254.18 |
| Jun 03 2021 |
597 |
254.18 |
| May 21 2021 |
690 |
254.18 |
| May 14 2021 |
676 |
254.18 |
| May 07 2021 |
676 |
254.18 |
| Apr 30 2021 |
675 |
254.18 |
| Apr 23 2021 |
675 |
254.18 |
| Apr 16 2021 |
675 |
254.18 |
| Apr 09 2021 |
675 |
254.18 |
| Apr 02 2021 |
675 |
254.18 |
| Mar 26 2021 |
675 |
254.18 |
| Mar 19 2021 |
670 |
254.18 |
| Mar 12 2021 |
670 |
254.18 |
| Mar 05 2021 |
670 |
254.18 |
| Feb 26 2021 |
670 |
254.18 |
| Feb 19 2021 |
647 |
254.18 |
| Feb 12 2021 |
657 |
254.18 |
| Feb 05 2021 |
659 |
254.18 |
| Jan 29 2021 |
678 |
254.18 |
| Jan 22 2021 |
574 |
246.22 |
| Jan 15 2021 |
528 |
246.22 |
| Jan 08 2021 |
756 |
246.22 |
| Jan 01 2021 |
753 |
246.22 |
| Dec 25 2020 |
778 |
246.22 |
| Dec 18 2020 |
783 |
246.22 |
| Dec 11 2020 |
874 |
246.22 |
| Dec 04 2020 |
921 |
246.22 |
| Jan 11 2019 |
1756 |
259.06 |
| Jan 04 2019 |
1780 |
259.06 |
| Dec 28 2018 |
1784 |
259.06 |
| Dec 21 2018 |
1772 |
259.06 |
| Dec 14 2018 |
1757 |
259.06 |
| Dec 07 2018 |
1776 |
259.06 |
| Nov 30 2018 |
1796 |
259.06 |
| Nov 23 2018 |
1810 |
259.06 |
| Nov 16 2018 |
1816 |
259.06 |
| Nov 09 2018 |
1784 |
259.06 |
| Nov 02 2018 |
1807 |
259.06 |
| Oct 26 2018 |
1740 |
259.06 |
| Oct 19 2018 |
1747 |
259.06 |
| Oct 12 2018 |
1776 |
259.06 |
| Oct 05 2018 |
1735 |
259.06 |
| Sep 28 2018 |
1765 |
259.06 |
| Sep 21 2018 |
1763 |
259.06 |
| Sep 14 2018 |
1755 |
259.06 |
| Sep 07 2018 |
1745 |
259.06 |
| Aug 31 2018 |
1738 |
259.06 |
| Aug 24 2018 |
1731 |
259.06 |
| Aug 17 2018 |
1735 |
259.06 |
| Aug 10 2018 |
1735 |
259.06 |
| Aug 03 2018 |
1739 |
259.06 |
| Jul 27 2018 |
1744 |
259.06 |
| Jul 20 2018 |
1746 |
259.06 |
| Jul 13 2018 |
1747 |
259.06 |
| Jul 06 2018 |
1742 |
259.06 |
| Jun 29 2018 |
1770 |
259.06 |
| Jun 22 2018 |
1770 |
259.06 |
| Jun 15 2018 |
1772 |
259.06 |
| Jun 08 2018 |
1776 |
259.06 |
| Jun 01 2018 |
1776 |
259.06 |
| May 25 2018 |
1788 |
259.06 |
| May 18 2018 |
1791 |
259.06 |
| May 11 2018 |
1796 |
259.06 |
| May 04 2018 |
1817 |
259.06 |
| Apr 27 2018 |
1818 |
259.06 |
| Apr 20 2018 |
1831 |
259.06 |
| Apr 13 2018 |
1829 |
259.06 |
| Apr 06 2018 |
1829 |
259.06 |
| Mar 30 2018 |
1829 |
259.06 |
| Mar 23 2018 |
1829 |
259.06 |
| Mar 16 2018 |
1829 |
259.06 |
| Mar 09 2018 |
1829 |
259.06 |
| Mar 02 2018 |
1829 |
259.06 |
| Feb 23 2018 |
1829 |
259.06 |
| Feb 16 2018 |
1833 |
259.06 |
| Feb 09 2018 |
1830 |
259.06 |
| Feb 02 2018 |
1839 |
259.06 |
| Jan 26 2018 |
1852 |
259.06 |
| Jan 19 2018 |
1853 |
259.06 |
