| Dec 30 2021 |
889 |
274.12 |
| Dec 23 2021 |
1588 |
291.47 |
| Dec 16 2021 |
1591 |
291.47 |
| Dec 09 2021 |
1579 |
291.47 |
| Dec 02 2021 |
1620 |
291.47 |
| Nov 25 2021 |
1647 |
291.47 |
| Nov 18 2021 |
1661 |
291.47 |
| Nov 11 2021 |
1639 |
291.47 |
| Nov 04 2021 |
1668 |
291.47 |
| Oct 28 2021 |
1728 |
291.47 |
| Oct 21 2021 |
1438 |
277.7 |
| Oct 14 2021 |
1455 |
277.7 |
| Oct 07 2021 |
1419 |
277.7 |
| Sep 30 2021 |
1445 |
277.7 |
| Sep 23 2021 |
1463 |
277.7 |
| Sep 16 2021 |
1411 |
273.88 |
| Sep 09 2021 |
1433 |
273.88 |
| Sep 02 2021 |
1439 |
273.88 |
| Aug 26 2021 |
1440 |
273.88 |
| Aug 19 2021 |
1442 |
273.88 |
| Aug 12 2021 |
1445 |
273.88 |
| Aug 05 2021 |
1449 |
273.88 |
| Jul 29 2021 |
1449 |
273.88 |
| Jun 03 2021 |
1190 |
273.88 |
| Dec 25 2020 |
1423 |
291.47 |
| Dec 18 2020 |
1433 |
291.47 |
| Dec 11 2020 |
1647 |
291.47 |
| Dec 04 2020 |
1826 |
291.47 |
| Nov 27 2020 |
1796 |
291.47 |
| Nov 20 2020 |
1933 |
291.47 |
| Nov 13 2020 |
2034 |
291.47 |
| Nov 06 2020 |
2139 |
291.47 |
| Oct 30 2020 |
2251 |
291.47 |
| Oct 23 2020 |
1960 |
277.7 |
| Oct 16 2020 |
2015 |
277.7 |
| Oct 09 2020 |
2066 |
277.7 |
| Oct 02 2020 |
2121 |
277.7 |
| Sep 25 2020 |
2144 |
277.7 |
| Sep 18 2020 |
2062 |
273.88 |
| Sep 11 2020 |
2070 |
273.88 |
| Sep 04 2020 |
2098 |
273.88 |
| Aug 28 2020 |
2103 |
273.88 |
| Aug 21 2020 |
2121 |
273.88 |
| Aug 14 2020 |
2125 |
273.88 |
| Aug 07 2020 |
2155 |
273.88 |
| Jul 31 2020 |
2162 |
273.88 |
| Jul 24 2020 |
2162 |
273.88 |
| Jul 17 2020 |
2165 |
273.88 |
| Jul 10 2020 |
2174 |
273.88 |
| Jul 03 2020 |
2180 |
273.88 |
| Jun 26 2020 |
2180 |
273.88 |
| Jun 19 2020 |
2180 |
273.88 |
| Jun 12 2020 |
2182 |
273.88 |
| Jun 05 2020 |
2184 |
273.88 |
| May 29 2020 |
2183 |
273.88 |
| May 22 2020 |
2183 |
273.88 |
| May 15 2020 |
2183 |
273.88 |
| May 08 2020 |
2184 |
273.88 |
| May 01 2020 |
2189 |
273.88 |
| Apr 24 2020 |
2194 |
273.88 |
| Apr 17 2020 |
2194 |
273.88 |
| Apr 10 2020 |
2194 |
273.88 |
| Apr 03 2020 |
2194 |
273.88 |
| Mar 27 2020 |
2194 |
273.88 |
| Mar 20 2020 |
2194 |
273.88 |
| Mar 13 2020 |
2194 |
273.88 |
| Mar 06 2020 |
2194 |
273.88 |
| Feb 28 2020 |
2198 |
273.88 |
| Feb 21 2020 |
2198 |
273.88 |
| Feb 14 2020 |
2204 |
273.88 |
| Feb 07 2020 |
2199 |
273.88 |
| Jan 31 2020 |
2211 |
273.88 |
| Jan 24 2020 |
2054 |
273.88 |
| Jan 17 2020 |
2068 |
273.88 |
| Jan 10 2020 |
2308 |
273.88 |
| Jan 03 2020 |
2308 |
273.88 |
| Dec 27 2019 |
1375 |
247.49 |
| Dec 20 2019 |
1383 |
247.49 |
| Dec 13 2019 |
1380 |
247.49 |
| Dec 06 2019 |
1276 |
247.49 |
| Nov 29 2019 |
1294 |
247.49 |
| Nov 22 2019 |
1315 |
247.49 |
| Nov 15 2019 |
1335 |
247.49 |
| Nov 08 2019 |
1338 |
247.49 |
| Nov 01 2019 |
1340 |
247.49 |
| Oct 25 2019 |
1672 |
258.6 |
| Oct 18 2019 |
1669 |
258.6 |
| Oct 11 2019 |
1707 |
258.6 |
| Oct 04 2019 |
4946 |
336.86 |
| Sep 27 2019 |
4937 |
336.86 |
| Sep 20 2019 |
10532 |
415.12 |
| Sep 13 2019 |
10594 |
415.12 |
| Sep 06 2019 |
10326 |
415.12 |
| Aug 30 2019 |
10361 |
415.12 |
| Aug 23 2019 |
10382 |
415.12 |
| Aug 16 2019 |
10306 |
415.12 |
| Aug 09 2019 |
10306 |
415.12 |
| Aug 02 2019 |
10311 |
415.12 |
| Jul 26 2019 |
10317 |
415.12 |
| Jul 19 2019 |
10332 |
415.12 |
| Jul 12 2019 |
10354 |
415.12 |
| Jul 05 2019 |
10362 |
415.12 |
| Jun 28 2019 |
10376 |
415.12 |
| Jun 21 2019 |
10394 |
415.12 |
| Jun 14 2019 |
10384 |
415.12 |
| Jun 07 2019 |
10372 |
415.12 |
| May 31 2019 |
10395 |
415.12 |
| May 24 2019 |
10393 |
415.12 |
| May 17 2019 |
10409 |
415.12 |
| May 10 2019 |
10400 |
415.12 |
| May 03 2019 |
10409 |
415.12 |
| Apr 26 2019 |
10403 |
415.12 |
| Apr 19 2019 |
10404 |
415.12 |
| Apr 12 2019 |
10409 |
415.12 |
| Apr 05 2019 |
10409 |
415.12 |
| Mar 29 2019 |
10408 |
415.12 |
| Mar 22 2019 |
10405 |
415.12 |
| Mar 15 2019 |
10416 |
415.12 |
| Mar 08 2019 |
10366 |
415.12 |
| Mar 01 2019 |
10369 |
415.12 |
| Feb 22 2019 |
10364 |
415.12 |
| Feb 15 2019 |
10379 |
415.12 |
| Feb 08 2019 |
10369 |
415.12 |
| Feb 01 2019 |
10390 |
415.12 |
| Jan 25 2019 |
10391 |
415.12 |
| Jan 18 2019 |
10023 |
415.12 |
| Jan 11 2019 |
14013 |
452.9 |
| Jan 04 2019 |
14095 |
452.9 |
| Dec 28 2018 |
14095 |
452.9 |
| Dec 21 2018 |
14012 |
452.9 |
| Dec 14 2018 |
14083 |
452.9 |
| Dec 07 2018 |
14260 |
452.9 |
| Nov 30 2018 |
14479 |
452.9 |
| Nov 23 2018 |
14627 |
452.9 |
| Nov 16 2018 |
14892 |
452.9 |
| Nov 09 2018 |
14966 |
452.9 |
| Nov 02 2018 |
14990 |
452.9 |
| Oct 26 2018 |
14711 |
452.9 |
| Oct 19 2018 |
14775 |
452.9 |
| Oct 12 2018 |
14646 |
452.9 |
| Oct 05 2018 |
18397 |
490.67 |
| Sep 28 2018 |
18461 |
490.67 |
| Sep 21 2018 |
18447 |
490.67 |
| Sep 14 2018 |
18236 |
490.67 |
| Sep 07 2018 |
18126 |
490.67 |
| Aug 31 2018 |
17960 |
490.67 |
| Aug 24 2018 |
17878 |
490.67 |
| Aug 17 2018 |
17865 |
490.67 |
| Aug 10 2018 |
17875 |
490.67 |
| Aug 03 2018 |
17898 |
490.67 |
| Jul 27 2018 |
17912 |
490.67 |
| Jul 20 2018 |
17930 |
490.67 |
| Jul 13 2018 |
17933 |
490.67 |
| Jul 06 2018 |
17904 |
490.67 |
| Jun 29 2018 |
17968 |
490.67 |
| Jun 22 2018 |
17968 |
490.67 |
| Jun 15 2018 |
17992 |
490.67 |
| Jun 08 2018 |
18020 |
490.67 |
| Jun 01 2018 |
18008 |
490.67 |
| May 25 2018 |
18027 |
490.67 |
| May 18 2018 |
17990 |
490.67 |
| May 11 2018 |
18016 |
490.67 |
| May 04 2018 |
18101 |
490.67 |
| Apr 27 2018 |
18092 |
490.67 |
| Apr 20 2018 |
18143 |
490.67 |
| Apr 13 2018 |
18138 |
490.67 |
| Apr 06 2018 |
18138 |
490.67 |
| Mar 30 2018 |
18138 |
490.67 |
| Mar 23 2018 |
18138 |
490.67 |
| Mar 16 2018 |
18123 |
490.67 |
| Mar 09 2018 |
18123 |
490.67 |
| Mar 02 2018 |
18128 |
490.67 |
| Feb 23 2018 |
18120 |
490.67 |
| Feb 16 2018 |
18134 |
490.67 |
| Feb 09 2018 |
18123 |
490.67 |
| Feb 02 2018 |
18138 |
490.67 |
| Jan 26 2018 |
18170 |
490.67 |
| Jan 19 2018 |
18113 |
490.67 |
