| Oct 20 2014 |
2942 |
311.93 |
| Oct 13 2014 |
2870 |
311.93 |
| Oct 06 2014 |
2884 |
311.93 |
| Sep 29 2014 |
2882 |
311.93 |
| Sep 22 2014 |
2894 |
311.93 |
| Sep 15 2014 |
2882 |
311.93 |
| Sep 08 2014 |
2915 |
311.93 |
| Sep 01 2014 |
3353 |
322.49 |
| Aug 25 2014 |
2982 |
313.17 |
| Aug 18 2014 |
4155 |
339.53 |
| Aug 11 2014 |
4155 |
339.53 |
| Aug 04 2014 |
4155 |
339.53 |
| Jul 28 2014 |
4155 |
339.53 |
| Jul 21 2014 |
4162 |
339.53 |
| Jul 14 2014 |
4162 |
339.53 |
| Jul 07 2014 |
4162 |
339.53 |
| Jun 30 2014 |
4162 |
339.53 |
| Jun 23 2014 |
4161 |
339.53 |
| Jun 16 2014 |
4161 |
339.53 |
| Jun 09 2014 |
4161 |
339.53 |
| Jun 02 2014 |
4161 |
339.53 |
| May 26 2014 |
4161 |
339.53 |
| May 19 2014 |
4161 |
339.53 |
| May 12 2014 |
4161 |
339.53 |
| May 05 2014 |
4161 |
339.53 |
| Apr 28 2014 |
4162 |
339.53 |
| Apr 21 2014 |
4162 |
339.53 |
| Apr 14 2014 |
4170 |
339.53 |
| Apr 07 2014 |
4170 |
339.53 |
| Mar 31 2014 |
4171 |
339.53 |
| Mar 24 2014 |
4171 |
339.53 |
| Mar 17 2014 |
4171 |
339.53 |
| Mar 10 2014 |
4171 |
339.53 |
| Mar 03 2014 |
4171 |
339.53 |
| Feb 24 2014 |
4170 |
339.53 |
| Feb 17 2014 |
4173 |
339.53 |
| Feb 10 2014 |
4171 |
339.53 |
| Feb 03 2014 |
4163 |
339.53 |
| Jan 27 2014 |
4213 |
339.53 |
| Jan 20 2014 |
4193 |
339.53 |
| Jan 13 2014 |
4086 |
339.53 |
| Jan 06 2014 |
4050 |
339.53 |
| Dec 30 2013 |
4107 |
339.53 |
| Dec 23 2013 |
3961 |
339.53 |
| Dec 16 2013 |
3911 |
339.53 |
| Dec 09 2013 |
3901 |
339.53 |
| Dec 02 2013 |
3948 |
339.53 |
| Nov 25 2013 |
4018 |
339.53 |
| Nov 18 2013 |
4077 |
339.53 |
| Nov 11 2013 |
4041 |
339.53 |
| Nov 04 2013 |
4048 |
339.53 |
| Oct 28 2013 |
4594 |
348.73 |
| Oct 21 2013 |
4441 |
348.73 |
| Oct 14 2013 |
4411 |
348.73 |
| Oct 07 2013 |
4625 |
352.07 |
| Sep 30 2013 |
4180 |
344.14 |
| Sep 23 2013 |
4170 |
344.14 |
| Sep 16 2013 |
3111 |
320.49 |
| Sep 09 2013 |
3491 |
329.67 |
| Sep 02 2013 |
3516 |
329.67 |
| Aug 26 2013 |
4452 |
348.74 |
| Aug 19 2013 |
4462 |
348.74 |
| Aug 12 2013 |
4463 |
348.74 |
| Aug 05 2013 |
4464 |
348.74 |
| Jul 29 2013 |
4464 |
348.74 |
| Jul 22 2013 |
4478 |
348.74 |
| Jul 15 2013 |
4478 |
348.74 |
| Jul 08 2013 |
4477 |
348.74 |
| Jul 01 2013 |
4477 |
348.74 |
| Jun 24 2013 |
4477 |
348.74 |
| Jun 17 2013 |
4477 |
348.74 |
| Jun 10 2013 |
4477 |
348.74 |
| Jun 03 2013 |
4477 |
348.74 |
| May 27 2013 |
4477 |
348.74 |
| May 20 2013 |
4477 |
348.74 |
| May 13 2013 |
4477 |
348.74 |
| May 06 2013 |
4477 |
348.74 |
| Apr 29 2013 |
4477 |
348.74 |
| Apr 22 2013 |
4472 |
348.74 |
| Apr 15 2013 |
4479 |
348.74 |
| Apr 08 2013 |
4479 |
348.74 |
| Apr 01 2013 |
4479 |
348.74 |
| Mar 25 2013 |
4480 |
348.74 |
| Mar 18 2013 |
4480 |
348.74 |
| Mar 11 2013 |
4480 |
348.74 |
| Mar 04 2013 |
4480 |
348.74 |
| Feb 25 2013 |
4480 |
348.74 |
| Feb 18 2013 |
4491 |
348.74 |
| Feb 11 2013 |
4499 |
348.74 |
| Feb 04 2013 |
4479 |
348.74 |
| Jan 28 2013 |
4502 |
348.74 |
| Jan 21 2013 |
4514 |
348.74 |
| Jan 14 2013 |
4568 |
348.74 |
| Jan 07 2013 |
4542 |
348.74 |
| Dec 31 2012 |
4555 |
348.74 |
| Dec 24 2012 |
4550 |
348.74 |
| Dec 17 2012 |
4560 |
348.74 |
| Dec 10 2012 |
4541 |
348.74 |
| Dec 03 2012 |
4604 |
348.74 |
| Nov 26 2012 |
4529 |
348.74 |
| Nov 19 2012 |
4588 |
348.74 |
| Nov 12 2012 |
4591 |
348.74 |
| Nov 05 2012 |
4625 |
348.74 |
| Oct 29 2012 |
4670 |
348.74 |
| Oct 22 2012 |
4685 |
348.74 |
| Oct 15 2012 |
4357 |
343.18 |
| Oct 02 2012 |
3528 |
325.29 |
| Sep 26 2012 |
3580 |
325.29 |
| Oct 02 2009 |
7891 |
475.93 |
| Sep 25 2009 |
7523 |
475.93 |
| Sep 18 2009 |
7379 |
475.93 |
| Sep 11 2009 |
7299 |
475.93 |
| Jan 30 2009 |
7156 |
475.93 |
| Jan 09 2009 |
6627 |
475.93 |
| Dec 18 2008 |
6418 |
475.93 |
| Dec 12 2008 |
6431 |
475.93 |
| Dec 05 2008 |
6457 |
475.93 |
| Nov 28 2008 |
6282 |
475.93 |
| Nov 21 2008 |
6248 |
475.93 |
| Nov 14 2008 |
6022 |
475.93 |
| Nov 07 2008 |
5921 |
475.93 |
| Oct 31 2008 |
5500 |
475.93 |
| Oct 24 2008 |
5404 |
475.93 |
| Oct 17 2008 |
4918 |
475.93 |
| Oct 10 2008 |
4771 |
475.93 |
