| Jan 11 2019 |
3430 |
305.09 |
| Jan 04 2019 |
3455 |
305.09 |
| Dec 28 2018 |
3459 |
305.09 |
| Dec 21 2018 |
3432 |
305.09 |
| Dec 14 2018 |
3408 |
305.09 |
| Dec 07 2018 |
3466 |
305.09 |
| Nov 30 2018 |
3487 |
305.09 |
| Nov 23 2018 |
3506 |
305.09 |
| Nov 16 2018 |
3532 |
305.09 |
| Nov 09 2018 |
3489 |
305.09 |
| Nov 02 2018 |
3512 |
305.09 |
| Oct 26 2018 |
3376 |
305.09 |
| Oct 19 2018 |
3393 |
305.09 |
| Oct 12 2018 |
3414 |
305.09 |
| Oct 05 2018 |
3309 |
305.09 |
| Sep 28 2018 |
3339 |
305.09 |
| Sep 21 2018 |
3346 |
305.09 |
| Sep 14 2018 |
3301 |
305.09 |
| Sep 07 2018 |
3299 |
305.09 |
| Aug 31 2018 |
3285 |
305.09 |
| Aug 24 2018 |
3285 |
305.09 |
| Aug 17 2018 |
3290 |
305.09 |
| Aug 10 2018 |
3293 |
305.09 |
| Aug 03 2018 |
3297 |
305.09 |
| Jul 27 2018 |
3304 |
305.09 |
| Jul 20 2018 |
3304 |
305.09 |
| Jul 13 2018 |
3303 |
305.09 |
| Jul 06 2018 |
3299 |
305.09 |
| Jun 29 2018 |
3328 |
305.09 |
| Jun 22 2018 |
3328 |
305.09 |
| Jun 15 2018 |
3331 |
305.09 |
| Jun 08 2018 |
3340 |
305.09 |
| Jun 01 2018 |
3340 |
305.09 |
| May 25 2018 |
3356 |
305.09 |
| May 18 2018 |
3357 |
305.09 |
| May 11 2018 |
3366 |
305.09 |
| May 04 2018 |
3400 |
305.09 |
| Apr 27 2018 |
3399 |
305.09 |
| Apr 20 2018 |
3411 |
305.09 |
| Apr 13 2018 |
3410 |
305.09 |
| Apr 06 2018 |
3410 |
305.09 |
| Mar 30 2018 |
3409 |
305.09 |
| Mar 23 2018 |
3409 |
305.09 |
| Mar 16 2018 |
3405 |
305.09 |
| Mar 09 2018 |
3405 |
305.09 |
| Mar 02 2018 |
3405 |
305.09 |
| Feb 23 2018 |
3403 |
305.09 |
| Feb 16 2018 |
3407 |
305.09 |
| Feb 09 2018 |
3402 |
305.09 |
| Feb 02 2018 |
3415 |
305.09 |
| Jan 26 2018 |
3430 |
305.09 |
| Jan 19 2018 |
3433 |
305.09 |
