| Dec 22 2022 |
1382 |
272.73 |
| Dec 15 2022 |
1368 |
272.73 |
| Dec 08 2022 |
1361 |
272.73 |
| Dec 01 2022 |
1352 |
272.73 |
| Nov 24 2022 |
1363 |
272.73 |
| Nov 17 2022 |
1343 |
272.73 |
| Nov 10 2022 |
1323 |
272.73 |
| Nov 03 2022 |
1305 |
272.73 |
| Oct 27 2022 |
1188 |
272.73 |
| Oct 20 2022 |
1165 |
272.73 |
| Oct 13 2022 |
1151 |
272.73 |
| Oct 06 2022 |
1144 |
272.73 |
| Sep 29 2022 |
1124 |
272.73 |
| Sep 22 2022 |
1124 |
272.73 |
| Sep 15 2022 |
1115 |
272.73 |
| Sep 08 2022 |
1113 |
272.73 |
| Sep 01 2022 |
1121 |
272.73 |
| Aug 25 2022 |
1121 |
272.73 |
| Aug 18 2022 |
1120 |
272.73 |
| Aug 11 2022 |
1124 |
272.73 |
| Aug 04 2022 |
1121 |
272.73 |
| Jul 28 2022 |
1121 |
272.73 |
| Jul 21 2022 |
1121 |
272.73 |
| Jul 14 2022 |
1121 |
272.73 |
| Jul 07 2022 |
1121 |
272.73 |
| Jun 30 2022 |
1121 |
272.73 |
| Jun 23 2022 |
1113 |
272.73 |
| Jun 16 2022 |
1113 |
272.73 |
| Jun 09 2022 |
1114 |
272.73 |
| Jun 02 2022 |
1114 |
272.73 |
| May 26 2022 |
1112 |
272.73 |
| May 19 2022 |
1112 |
272.73 |
| May 12 2022 |
1112 |
272.73 |
| May 05 2022 |
1112 |
272.73 |
| Apr 28 2022 |
1109 |
272.73 |
| Apr 21 2022 |
1109 |
272.73 |
| Apr 14 2022 |
1109 |
272.73 |
| Apr 07 2022 |
1109 |
272.73 |
| Mar 31 2022 |
1109 |
272.73 |
| Mar 24 2022 |
1109 |
272.73 |
| Mar 17 2022 |
1108 |
272.73 |
| Mar 10 2022 |
1108 |
272.73 |
| Mar 03 2022 |
1108 |
272.73 |
| Feb 24 2022 |
1098 |
272.73 |
| Feb 17 2022 |
1101 |
272.73 |
| Feb 10 2022 |
1106 |
272.73 |
| Feb 03 2022 |
1114 |
272.73 |
| Jan 27 2022 |
1118 |
272.73 |
| Jan 20 2022 |
1074 |
272.73 |
| Jan 13 2022 |
1092 |
272.73 |
| Jan 06 2022 |
1149 |
272.73 |
| Dec 30 2021 |
1168 |
272.73 |
| Dec 23 2021 |
1176 |
272.73 |
| Dec 16 2021 |
1182 |
272.73 |
| Dec 09 2021 |
1188 |
272.73 |
| Dec 02 2021 |
1219 |
272.73 |
| Nov 25 2021 |
1233 |
272.73 |
| Nov 18 2021 |
869 |
270.57 |
| Nov 11 2021 |
892 |
270.57 |
| Nov 04 2021 |
895 |
270.57 |
| Oct 28 2021 |
890 |
270.57 |
| Oct 21 2021 |
754 |
261.65 |
| Oct 14 2021 |
745 |
261.65 |
| Jan 11 2019 |
3431 |
305.09 |
| Jan 04 2019 |
3456 |
305.09 |
| Dec 28 2018 |
3460 |
305.09 |
| Dec 21 2018 |
3434 |
305.09 |
| Dec 14 2018 |
3410 |
305.09 |
| Dec 07 2018 |
3468 |
305.09 |
| Nov 30 2018 |
3485 |
305.09 |
| Nov 23 2018 |
3509 |
305.09 |
| Nov 16 2018 |
3535 |
305.09 |
| Nov 09 2018 |
3491 |
305.09 |
| Nov 02 2018 |
3511 |
305.09 |
| Oct 26 2018 |
3373 |
305.09 |
| Oct 19 2018 |
3390 |
305.09 |
| Oct 12 2018 |
3411 |
305.09 |
| Oct 05 2018 |
3306 |
305.09 |
| Sep 28 2018 |
3336 |
305.09 |
| Sep 21 2018 |
3349 |
305.09 |
| Sep 14 2018 |
3304 |
305.09 |
| Sep 07 2018 |
3302 |
305.09 |
| Aug 31 2018 |
3288 |
305.09 |
| Aug 24 2018 |
3288 |
305.09 |
| Aug 17 2018 |
3293 |
305.09 |
| Aug 10 2018 |
3296 |
305.09 |
| Aug 03 2018 |
3300 |
305.09 |
| Jul 27 2018 |
3307 |
305.09 |
| Jul 20 2018 |
3307 |
305.09 |
| Jul 13 2018 |
3306 |
305.09 |
| Jul 06 2018 |
3302 |
305.09 |
| Jun 29 2018 |
3331 |
305.09 |
| Jun 22 2018 |
3331 |
305.09 |
| Jun 15 2018 |
3334 |
305.09 |
| Jun 08 2018 |
3343 |
305.09 |
| Jun 01 2018 |
3343 |
305.09 |
| May 25 2018 |
3359 |
305.09 |
| May 18 2018 |
3360 |
305.09 |
| May 11 2018 |
3369 |
305.09 |
| May 04 2018 |
3403 |
305.09 |
| Apr 27 2018 |
3402 |
305.09 |
| Apr 20 2018 |
3414 |
305.09 |
| Apr 13 2018 |
3413 |
305.09 |
| Apr 06 2018 |
3413 |
305.09 |
| Mar 30 2018 |
3412 |
305.09 |
| Mar 23 2018 |
3412 |
305.09 |
| Mar 16 2018 |
3408 |
305.09 |
| Mar 09 2018 |
3408 |
305.09 |
| Mar 02 2018 |
3408 |
305.09 |
| Feb 23 2018 |
3406 |
305.09 |
| Feb 16 2018 |
3410 |
305.09 |
| Feb 09 2018 |
3405 |
305.09 |
| Feb 02 2018 |
3418 |
305.09 |
| Jan 26 2018 |
3429 |
305.09 |
| Jan 19 2018 |
3432 |
305.09 |
