| Jan 11 2019 |
2734 |
287.48 |
| Jan 04 2019 |
2757 |
287.48 |
| Dec 28 2018 |
2766 |
287.48 |
| Dec 21 2018 |
2750 |
287.48 |
| Dec 14 2018 |
2722 |
287.48 |
| Dec 07 2018 |
2760 |
287.48 |
| Nov 30 2018 |
2802 |
287.48 |
| Nov 23 2018 |
2800 |
287.48 |
| Nov 16 2018 |
2833 |
287.48 |
| Nov 09 2018 |
2750 |
287.48 |
| Nov 02 2018 |
2774 |
287.48 |
| Oct 26 2018 |
2687 |
287.48 |
| Oct 19 2018 |
2690 |
287.48 |
| Oct 12 2018 |
2713 |
287.48 |
| Oct 05 2018 |
2640 |
287.48 |
| Sep 28 2018 |
2656 |
287.48 |
| Sep 21 2018 |
2669 |
287.48 |
| Sep 14 2018 |
2635 |
287.48 |
| Sep 07 2018 |
2639 |
287.48 |
| Aug 31 2018 |
2611 |
287.48 |
| Aug 24 2018 |
2611 |
287.48 |
| Aug 17 2018 |
2615 |
287.48 |
| Aug 10 2018 |
2617 |
287.48 |
| Aug 03 2018 |
2621 |
287.48 |
| Jul 27 2018 |
2629 |
287.48 |
| Jul 20 2018 |
2630 |
287.48 |
| Jul 13 2018 |
2627 |
287.48 |
| Jul 06 2018 |
2624 |
287.48 |
| Jun 29 2018 |
2653 |
287.48 |
| Jun 22 2018 |
2653 |
287.48 |
| Jun 15 2018 |
2657 |
287.48 |
| Jun 08 2018 |
2662 |
287.48 |
| Jun 01 2018 |
2661 |
287.48 |
| May 25 2018 |
2677 |
287.48 |
| May 18 2018 |
2679 |
287.48 |
| May 11 2018 |
2690 |
287.48 |
| May 04 2018 |
2721 |
287.48 |
| Apr 27 2018 |
2721 |
287.48 |
| Apr 20 2018 |
2733 |
287.48 |
| Apr 13 2018 |
2732 |
287.48 |
| Apr 06 2018 |
2732 |
287.48 |
| Mar 30 2018 |
2732 |
287.48 |
| Mar 23 2018 |
2732 |
287.48 |
| Mar 16 2018 |
2731 |
287.48 |
| Mar 09 2018 |
2731 |
287.48 |
| Mar 02 2018 |
2731 |
287.48 |
| Feb 23 2018 |
2730 |
287.48 |
| Feb 16 2018 |
2735 |
287.48 |
| Feb 09 2018 |
2732 |
287.48 |
| Feb 02 2018 |
2740 |
287.48 |
| Jan 26 2018 |
2749 |
287.48 |
| Jan 19 2018 |
2748 |
287.48 |
