| Jan 11 2019 |
2407 |
278.68 |
| Jan 04 2019 |
2426 |
278.68 |
| Dec 28 2018 |
2428 |
278.68 |
| Dec 21 2018 |
2397 |
278.68 |
| Dec 14 2018 |
2382 |
278.68 |
| Dec 07 2018 |
2419 |
278.68 |
| Nov 30 2018 |
2452 |
278.68 |
| Nov 23 2018 |
2462 |
278.68 |
| Nov 16 2018 |
2492 |
278.68 |
| Nov 09 2018 |
2446 |
278.68 |
| Nov 02 2018 |
2462 |
278.68 |
| Oct 26 2018 |
2388 |
278.68 |
| Oct 19 2018 |
2400 |
278.68 |
| Oct 12 2018 |
2415 |
278.68 |
| Oct 05 2018 |
2354 |
278.68 |
| Sep 28 2018 |
2375 |
278.68 |
| Sep 21 2018 |
2379 |
278.68 |
| Sep 14 2018 |
2350 |
278.68 |
| Sep 07 2018 |
2364 |
278.68 |
| Aug 31 2018 |
2347 |
278.68 |
| Aug 24 2018 |
2341 |
278.68 |
| Aug 17 2018 |
2346 |
278.68 |
| Aug 10 2018 |
2349 |
278.68 |
| Aug 03 2018 |
2355 |
278.68 |
| Jul 27 2018 |
2360 |
278.68 |
| Jul 20 2018 |
2360 |
278.68 |
| Jul 13 2018 |
2359 |
278.68 |
| Jul 06 2018 |
2359 |
278.68 |
| Jun 29 2018 |
2388 |
278.68 |
| Jun 22 2018 |
2388 |
278.68 |
| Jun 15 2018 |
2391 |
278.68 |
| Jun 08 2018 |
2392 |
278.68 |
| Jun 01 2018 |
2392 |
278.68 |
| May 25 2018 |
2406 |
278.68 |
| May 18 2018 |
2408 |
278.68 |
| May 11 2018 |
2417 |
278.68 |
| May 04 2018 |
2444 |
278.68 |
| Apr 27 2018 |
2445 |
278.68 |
| Apr 20 2018 |
2460 |
278.68 |
| Apr 13 2018 |
2459 |
278.68 |
| Apr 06 2018 |
2459 |
278.68 |
| Mar 30 2018 |
2458 |
278.68 |
| Mar 23 2018 |
2458 |
278.68 |
| Mar 16 2018 |
2457 |
278.68 |
| Mar 09 2018 |
2457 |
278.68 |
| Mar 02 2018 |
2457 |
278.68 |
| Feb 23 2018 |
2456 |
278.68 |
| Feb 16 2018 |
2461 |
278.68 |
| Feb 09 2018 |
2456 |
278.68 |
| Feb 02 2018 |
2465 |
278.68 |
| Jan 26 2018 |
2472 |
278.68 |
| Jan 19 2018 |
2479 |
278.68 |
