| Jan 10 2020 |
1369 |
246.9 |
| Jan 03 2020 |
1374 |
246.9 |
| Dec 27 2019 |
1366 |
246.9 |
| Dec 20 2019 |
1374 |
246.9 |
| Dec 13 2019 |
1370 |
246.9 |
| Dec 06 2019 |
1261 |
246.9 |
| Nov 29 2019 |
1282 |
246.9 |
| Nov 22 2019 |
1303 |
246.9 |
| Nov 15 2019 |
1324 |
246.9 |
| Nov 08 2019 |
1326 |
246.9 |
| Nov 01 2019 |
1325 |
246.9 |
| Oct 25 2019 |
1321 |
246.9 |
| Oct 18 2019 |
1321 |
246.9 |
| Oct 11 2019 |
1344 |
246.9 |
| Oct 04 2019 |
1376 |
246.9 |
| Sep 27 2019 |
1366 |
246.9 |
| Sep 20 2019 |
1363 |
246.9 |
| Sep 13 2019 |
1387 |
246.9 |
| Sep 06 2019 |
1327 |
246.9 |
| Aug 30 2019 |
1338 |
246.9 |
| Aug 23 2019 |
1343 |
246.9 |
| Aug 16 2019 |
1336 |
246.9 |
| Aug 09 2019 |
1336 |
246.9 |
| Aug 02 2019 |
1336 |
246.9 |
| Jul 26 2019 |
1331 |
246.9 |
| Jul 19 2019 |
1335 |
246.9 |
| Jul 12 2019 |
1338 |
246.9 |
| Jul 05 2019 |
1339 |
246.9 |
| Jun 28 2019 |
1343 |
246.9 |
| Jun 21 2019 |
1344 |
246.9 |
| Jun 14 2019 |
1338 |
246.9 |
| Jun 07 2019 |
1340 |
246.9 |
| May 31 2019 |
1343 |
246.9 |
| May 24 2019 |
1341 |
246.9 |
| May 17 2019 |
1342 |
246.9 |
| May 10 2019 |
1342 |
246.9 |
| May 03 2019 |
1343 |
246.9 |
| Apr 26 2019 |
1343 |
246.9 |
| Apr 19 2019 |
1344 |
246.9 |
| Apr 12 2019 |
1345 |
246.9 |
| Apr 05 2019 |
1345 |
246.9 |
| Mar 29 2019 |
1345 |
246.9 |
| Mar 22 2019 |
1344 |
246.9 |
| Mar 15 2019 |
1344 |
246.9 |
| Mar 08 2019 |
1341 |
246.9 |
| Mar 01 2019 |
1340 |
246.9 |
| Feb 22 2019 |
1337 |
246.9 |
| Feb 15 2019 |
1355 |
246.9 |
| Feb 08 2019 |
1346 |
246.9 |
| Feb 01 2019 |
1354 |
246.9 |
| Jan 25 2019 |
1355 |
246.9 |
| Jan 11 2019 |
1548 |
252.27 |
| Jan 04 2019 |
1562 |
252.27 |
| Dec 28 2018 |
1567 |
252.27 |
| Dec 21 2018 |
1556 |
252.27 |
| Dec 14 2018 |
1550 |
252.27 |
| Dec 07 2018 |
1566 |
252.27 |
| Nov 30 2018 |
1579 |
252.27 |
| Nov 23 2018 |
1592 |
252.27 |
| Nov 16 2018 |
1602 |
252.27 |
| Nov 09 2018 |
1575 |
252.27 |
| Nov 02 2018 |
1587 |
252.27 |
| Oct 26 2018 |
1532 |
252.27 |
| Oct 19 2018 |
1535 |
252.27 |
| Oct 12 2018 |
1563 |
252.27 |
| Oct 05 2018 |
1520 |
252.27 |
| Sep 28 2018 |
1554 |
252.27 |
| Sep 21 2018 |
1562 |
252.27 |
| Sep 14 2018 |
1549 |
252.27 |
| Sep 07 2018 |
1559 |
252.27 |
| Aug 31 2018 |
1547 |
252.27 |
| Aug 24 2018 |
1543 |
252.27 |
| Aug 17 2018 |
1547 |
252.27 |
| Aug 10 2018 |
1547 |
252.27 |
| Aug 03 2018 |
1552 |
252.27 |
| Jul 27 2018 |
1556 |
252.27 |
| Jul 20 2018 |
1557 |
252.27 |
| Jul 13 2018 |
1558 |
252.27 |
| Jul 06 2018 |
1553 |
252.27 |
| Jun 29 2018 |
1578 |
252.27 |
| Jun 22 2018 |
1578 |
252.27 |
| Jun 15 2018 |
1578 |
252.27 |
| Jun 08 2018 |
1581 |
252.27 |
| Jun 01 2018 |
1581 |
252.27 |
| May 25 2018 |
1595 |
252.27 |
| May 18 2018 |
1599 |
252.27 |
| May 11 2018 |
1604 |
252.27 |
| May 04 2018 |
1621 |
252.27 |
| Apr 27 2018 |
1621 |
252.27 |
| Apr 20 2018 |
1633 |
252.27 |
| Apr 13 2018 |
1631 |
252.27 |
| Apr 06 2018 |
1631 |
252.27 |
| Mar 30 2018 |
1631 |
252.27 |
| Mar 23 2018 |
1631 |
252.27 |
| Mar 16 2018 |
1631 |
252.27 |
| Mar 09 2018 |
1631 |
252.27 |
| Mar 02 2018 |
1631 |
252.27 |
| Feb 23 2018 |
1631 |
252.27 |
| Feb 16 2018 |
1634 |
252.27 |
| Feb 09 2018 |
1630 |
252.27 |
| Feb 02 2018 |
1639 |
252.27 |
| Jan 26 2018 |
1647 |
252.27 |
| Jan 19 2018 |
1646 |
252.27 |
