| Apr 26 2024 |
288 |
389.61 |
| Apr 25 2024 |
288 |
389.61 |
| Apr 18 2024 |
288 |
389.61 |
| Apr 11 2024 |
288 |
389.61 |
| Apr 04 2024 |
288 |
389.61 |
| Mar 28 2024 |
288 |
389.61 |
| Mar 21 2024 |
288 |
389.61 |
| Mar 14 2024 |
288 |
389.61 |
| Mar 07 2024 |
288 |
389.61 |
| Feb 29 2024 |
288 |
389.61 |
| Feb 22 2024 |
288 |
389.61 |
| Feb 15 2024 |
289 |
389.61 |
| Feb 08 2024 |
289 |
389.61 |
| Feb 01 2024 |
290 |
389.61 |
| Jan 25 2024 |
291 |
389.61 |
| Jan 18 2024 |
290 |
389.61 |
| Jan 11 2024 |
229 |
375.64 |
| Jan 04 2024 |
236 |
375.64 |
| Dec 28 2023 |
235 |
375.64 |
| Dec 21 2023 |
236 |
375.64 |
| Dec 14 2023 |
238 |
375.64 |
| Dec 07 2023 |
231 |
375.38 |
| Nov 30 2023 |
236 |
375.38 |
| Nov 23 2023 |
227 |
375.38 |
| Nov 16 2023 |
195 |
364 |
| Nov 09 2023 |
196 |
365.77 |
| Nov 02 2023 |
207 |
365.77 |
| Oct 26 2023 |
191 |
362.04 |
| Oct 19 2023 |
183 |
362.04 |
| Oct 12 2023 |
160 |
353.59 |
| Oct 05 2023 |
165 |
357.03 |
| Sep 28 2023 |
163 |
357.03 |
| Sep 21 2023 |
167 |
357.03 |
| Sep 14 2023 |
168 |
357.03 |
| Sep 07 2023 |
167 |
357.03 |
| Aug 31 2023 |
167 |
357.03 |
| Aug 24 2023 |
167 |
357.03 |
| Aug 17 2023 |
167 |
357.03 |
| Aug 10 2023 |
167 |
357.03 |
| Aug 03 2023 |
167 |
357.03 |
| Jul 27 2023 |
167 |
357.03 |
| Jul 20 2023 |
166 |
357.03 |
| Jul 13 2023 |
166 |
357.03 |
| Jul 06 2023 |
166 |
357.03 |
| Jun 29 2023 |
166 |
357.03 |
| Jun 22 2023 |
166 |
357.03 |
| Jun 15 2023 |
166 |
357.03 |
| Jun 08 2023 |
166 |
357.03 |
| Jun 01 2023 |
166 |
357.03 |
| May 25 2023 |
166 |
357.03 |
| May 18 2023 |
166 |
357.03 |
| May 11 2023 |
166 |
357.03 |
| May 04 2023 |
166 |
357.03 |
| Apr 27 2023 |
166 |
357.03 |
| Apr 20 2023 |
166 |
357.03 |
| Apr 13 2023 |
166 |
357.03 |
| Apr 06 2023 |
166 |
357.03 |
| Mar 30 2023 |
166 |
357.03 |
| Mar 23 2023 |
166 |
357.03 |
| Mar 16 2023 |
166 |
357.03 |
| Mar 09 2023 |
166 |
357.03 |
| Mar 02 2023 |
166 |
357.03 |
| Feb 23 2023 |
165 |
357.03 |
| Feb 16 2023 |
165 |
357.03 |
| Feb 09 2023 |
165 |
357.03 |
| Feb 02 2023 |
165 |
357.03 |
| Jan 26 2023 |
168 |
357.03 |
| Jan 19 2023 |
167 |
357.03 |
| Jan 12 2023 |
165 |
357.73 |
| Jan 05 2023 |
214 |
372 |
| Dec 29 2022 |
214 |
372 |
| Dec 22 2022 |
333 |
381.09 |
| Dec 15 2022 |
335 |
381.09 |
| Dec 08 2022 |
337 |
381.09 |
| Dec 01 2022 |
329 |
381.09 |
| Nov 24 2022 |
334 |
381.09 |
| Nov 17 2022 |
432 |
399.85 |
| Nov 10 2022 |
430 |
399.85 |
| Nov 03 2022 |
425 |
399.85 |
| Oct 27 2022 |
156 |
416.11 |
| Oct 20 2022 |
156 |
416.11 |
| Oct 13 2022 |
153 |
416.11 |
| Oct 06 2022 |
133 |
416.11 |
| Sep 29 2022 |
128 |
416.11 |
| Sep 22 2022 |
133 |
416.11 |
| Sep 15 2022 |
130 |
416.11 |
| Sep 08 2022 |
126 |
416.11 |
| Sep 01 2022 |
125 |
416.11 |
| Aug 25 2022 |
125 |
416.11 |
| Aug 18 2022 |
124 |
416.11 |
| Aug 11 2022 |
124 |
416.11 |
| Aug 04 2022 |
127 |
416.11 |
| Jul 28 2022 |
127 |
416.11 |
| Jul 21 2022 |
127 |
416.11 |
| Jul 14 2022 |
127 |
416.11 |
| Jul 07 2022 |
127 |
416.11 |
| Jun 30 2022 |
127 |
416.11 |
| Jun 23 2022 |
128 |
416.11 |
| Jun 16 2022 |
128 |
416.11 |
| Jun 09 2022 |
128 |
416.11 |
| Jun 02 2022 |
128 |
416.11 |
| May 26 2022 |
128 |
416.11 |
| May 19 2022 |
128 |
416.11 |
| May 12 2022 |
128 |
416.11 |
| May 05 2022 |
128 |
416.11 |
| Apr 28 2022 |
128 |
416.11 |
| Apr 21 2022 |
128 |
416.11 |
| Apr 14 2022 |
128 |
416.11 |
| Apr 07 2022 |
128 |
416.11 |
| Mar 31 2022 |
128 |
416.11 |
| Mar 24 2022 |
128 |
416.11 |
| Mar 17 2022 |
128 |
416.11 |
| Mar 10 2022 |
128 |
416.11 |
| Mar 03 2022 |
128 |
416.11 |
| Feb 24 2022 |
129 |
416.11 |
| Feb 17 2022 |
132 |
416.11 |
| Feb 10 2022 |
131 |
416.11 |
| Feb 03 2022 |
131 |
416.11 |
| Jan 27 2022 |
138 |
416.11 |
| Jan 20 2022 |
132 |
417.41 |
| Jan 13 2022 |
132 |
417.41 |
| Jan 06 2022 |
41 |
370.09 |
| Dec 30 2021 |
40 |
370.09 |
| Dec 23 2021 |
37 |
370.09 |
| Dec 16 2021 |
38 |
370.09 |
| Dec 09 2021 |
12 |
317.64 |
| Dec 02 2021 |
12 |
317.64 |
| Nov 25 2021 |
10 |
317.64 |
| Nov 18 2021 |
9 |
317.64 |
| Nov 11 2021 |
8 |
317.64 |
| Nov 04 2021 |
122 |
326.75 |
| Oct 28 2021 |
125 |
326.75 |
| Oct 21 2021 |
149 |
333.76 |
| Oct 14 2021 |
150 |
333.76 |
| Oct 07 2021 |
145 |
333.76 |
| Sep 30 2021 |
147 |
333.76 |
| Sep 23 2021 |
148 |
333.76 |
| Sep 16 2021 |
147 |
333.76 |
| Sep 09 2021 |
147 |
333.76 |
| Sep 02 2021 |
147 |
333.76 |
| Aug 26 2021 |
147 |
333.76 |
| Aug 19 2021 |
147 |
333.76 |
| Aug 12 2021 |
147 |
333.76 |
| Aug 05 2021 |
147 |
333.76 |
| Jul 29 2021 |
147 |
333.76 |
| Jun 03 2021 |
91 |
333.76 |
| Jan 08 2021 |
1806 |
322.76 |
| Jan 01 2021 |
1800 |
322.76 |
| Dec 25 2020 |
1849 |
322.76 |
| Dec 18 2020 |
1879 |
322.76 |
| Dec 11 2020 |
2155 |
317.64 |
| Dec 04 2020 |
2432 |
317.64 |
| Nov 27 2020 |
2344 |
317.64 |
| Nov 20 2020 |
2562 |
317.64 |
| Nov 13 2020 |
2680 |
317.64 |
| Nov 06 2020 |
3125 |
326.75 |
| Oct 30 2020 |
3282 |
326.75 |
| Oct 23 2020 |
3774 |
333.76 |
| Oct 16 2020 |
3905 |
333.76 |
| Oct 09 2020 |
4017 |
333.76 |
| Oct 02 2020 |
4127 |
333.76 |
| Sep 25 2020 |
4210 |
333.76 |
| Sep 18 2020 |
4326 |
333.76 |
| Sep 11 2020 |
4374 |
333.76 |
| Sep 04 2020 |
4434 |
333.76 |
| Aug 28 2020 |
4460 |
333.76 |
| Aug 21 2020 |
4486 |
333.76 |
| Aug 14 2020 |
4492 |
333.76 |
| Aug 07 2020 |
4535 |
333.76 |
| Jul 31 2020 |
4553 |
333.76 |
| Jul 24 2020 |
4553 |
333.76 |
| Jul 17 2020 |
4565 |
333.76 |
| Jul 10 2020 |
4583 |
333.76 |
| Jul 03 2020 |
4599 |
333.76 |
| Jun 26 2020 |
4599 |
333.76 |
| Jun 19 2020 |
4599 |
333.76 |
| Jun 12 2020 |
4600 |
333.76 |
| Jun 05 2020 |
4605 |
333.76 |
| May 29 2020 |
4615 |
333.76 |
| May 22 2020 |
4624 |
333.76 |
| May 15 2020 |
4624 |
333.76 |
| May 08 2020 |
4624 |
333.76 |
| May 01 2020 |
4625 |
333.76 |
| Apr 24 2020 |
4638 |
333.76 |
| Apr 17 2020 |
4638 |
333.76 |
| Apr 10 2020 |
4638 |
333.76 |
| Apr 03 2020 |
4638 |
333.76 |
| Mar 27 2020 |
4638 |
333.76 |
| Mar 20 2020 |
4639 |
333.76 |
| Mar 13 2020 |
4639 |
333.76 |
| Mar 06 2020 |
4639 |
333.76 |
| Feb 28 2020 |
4653 |
333.76 |
| Feb 21 2020 |
4665 |
333.76 |
| Feb 14 2020 |
4668 |
333.76 |
| Feb 07 2020 |
4669 |
333.76 |
| Jan 31 2020 |
4687 |
333.76 |
| Jan 24 2020 |
4639 |
337.43 |
| Jan 17 2020 |
4654 |
337.43 |
| Jan 10 2020 |
5028 |
337.43 |
| Jan 03 2020 |
5009 |
337.43 |
| Dec 27 2019 |
5018 |
337.43 |
| Dec 20 2019 |
5019 |
337.43 |
| Dec 13 2019 |
5745 |
349.89 |
| Dec 06 2019 |
5556 |
349.89 |
| Nov 29 2019 |
5660 |
349.89 |
| Nov 22 2019 |
5692 |
349.89 |
| Nov 15 2019 |
5716 |
349.89 |
| Nov 08 2019 |
6045 |
354.79 |
| Nov 01 2019 |
6065 |
354.79 |
| Jan 11 2019 |
5051 |
339.45 |
| Jan 04 2019 |
5090 |
339.45 |
| Dec 28 2018 |
5099 |
339.45 |
| Dec 21 2018 |
5051 |
339.45 |
| Dec 14 2018 |
5042 |
339.45 |
| Dec 07 2018 |
5098 |
339.45 |
| Nov 30 2018 |
5160 |
339.45 |
| Nov 23 2018 |
5168 |
339.45 |
| Nov 16 2018 |
5216 |
339.45 |
| Nov 09 2018 |
5156 |
339.45 |
| Nov 02 2018 |
5180 |
339.45 |
| Oct 26 2018 |
5038 |
339.45 |
| Oct 19 2018 |
5070 |
339.45 |
| Oct 12 2018 |
5056 |
339.45 |
| Oct 05 2018 |
4955 |
339.45 |
| Sep 28 2018 |
4974 |
339.45 |
| Sep 21 2018 |
4980 |
339.45 |
| Sep 14 2018 |
4928 |
339.45 |
| Sep 07 2018 |
4946 |
339.45 |
| Aug 31 2018 |
4910 |
339.45 |
| Aug 24 2018 |
4893 |
339.45 |
| Aug 17 2018 |
4896 |
339.45 |
| Aug 10 2018 |
4898 |
339.45 |
| Aug 03 2018 |
4909 |
339.45 |
| Jul 27 2018 |
4914 |
339.45 |
| Jul 20 2018 |
4917 |
339.45 |
| Jul 13 2018 |
4916 |
339.45 |
| Jul 06 2018 |
4914 |
339.45 |
| Jun 29 2018 |
4949 |
339.45 |
| Jun 22 2018 |
4949 |
339.45 |
| Jun 15 2018 |
4952 |
339.45 |
| Jun 08 2018 |
4963 |
339.45 |
| Jun 01 2018 |
4958 |
339.45 |
| May 25 2018 |
4970 |
339.45 |
| May 18 2018 |
4969 |
339.45 |
| May 11 2018 |
4979 |
339.45 |
| May 04 2018 |
5012 |
339.45 |
| Apr 27 2018 |
5008 |
339.45 |
| Apr 20 2018 |
5022 |
339.45 |
| Apr 13 2018 |
5017 |
339.45 |
| Apr 06 2018 |
5017 |
339.45 |
| Mar 30 2018 |
5016 |
339.45 |
| Mar 23 2018 |
5016 |
339.45 |
| Mar 16 2018 |
5013 |
339.45 |
| Mar 09 2018 |
5013 |
339.45 |
| Mar 02 2018 |
5013 |
339.45 |
| Feb 23 2018 |
5015 |
339.45 |
| Feb 16 2018 |
5023 |
339.45 |
| Feb 09 2018 |
5020 |
339.45 |
| Feb 02 2018 |
5034 |
339.45 |
| Jan 26 2018 |
5055 |
339.45 |
| Jan 19 2018 |
5049 |
339.45 |
