| Jan 11 2019 |
10652 |
416.49 |
| Jan 04 2019 |
10720 |
416.49 |
| Dec 28 2018 |
10731 |
416.49 |
| Dec 21 2018 |
10664 |
416.49 |
| Dec 14 2018 |
10687 |
416.49 |
| Dec 07 2018 |
10816 |
416.49 |
| Nov 30 2018 |
10962 |
416.49 |
| Nov 23 2018 |
11030 |
416.49 |
| Nov 16 2018 |
11209 |
416.49 |
| Nov 09 2018 |
11215 |
416.49 |
| Nov 02 2018 |
11282 |
416.49 |
| Oct 26 2018 |
11034 |
416.49 |
| Oct 19 2018 |
11078 |
416.49 |
| Oct 12 2018 |
10992 |
416.49 |
| Oct 05 2018 |
10767 |
416.49 |
| Sep 28 2018 |
10802 |
416.49 |
| Sep 21 2018 |
10800 |
416.49 |
| Sep 14 2018 |
10638 |
416.49 |
| Sep 07 2018 |
10601 |
416.49 |
| Aug 31 2018 |
10519 |
416.49 |
| Aug 24 2018 |
10479 |
416.49 |
| Aug 17 2018 |
10472 |
416.49 |
| Aug 10 2018 |
10477 |
416.49 |
| Aug 03 2018 |
10496 |
416.49 |
| Jul 27 2018 |
10504 |
416.49 |
| Jul 20 2018 |
10511 |
416.49 |
| Jul 13 2018 |
10507 |
416.49 |
| Jul 06 2018 |
10495 |
416.49 |
| Jun 29 2018 |
10546 |
416.49 |
| Jun 22 2018 |
10546 |
416.49 |
| Jun 15 2018 |
10563 |
416.49 |
| Jun 08 2018 |
10578 |
416.49 |
| Jun 01 2018 |
10573 |
416.49 |
| May 25 2018 |
10587 |
416.49 |
| May 18 2018 |
10570 |
416.49 |
| May 11 2018 |
10590 |
416.49 |
| May 04 2018 |
10637 |
416.49 |
| Apr 27 2018 |
10633 |
416.49 |
| Apr 20 2018 |
10663 |
416.49 |
| Apr 13 2018 |
10659 |
416.49 |
| Apr 06 2018 |
10659 |
416.49 |
| Mar 30 2018 |
10657 |
416.49 |
| Mar 23 2018 |
10657 |
416.49 |
| Mar 16 2018 |
10650 |
416.49 |
| Mar 09 2018 |
10650 |
416.49 |
| Mar 02 2018 |
10653 |
416.49 |
| Feb 23 2018 |
10655 |
416.49 |
| Feb 16 2018 |
10664 |
416.49 |
| Feb 09 2018 |
10661 |
416.49 |
| Feb 02 2018 |
10682 |
416.49 |
| Jan 26 2018 |
10710 |
416.49 |
| Jan 19 2018 |
10682 |
416.49 |
