| Jan 06 2022 |
2297 |
359.84 |
| Dec 30 2021 |
2293 |
359.84 |
| Dec 23 2021 |
2287 |
359.84 |
| Dec 16 2021 |
2309 |
359.84 |
| Dec 09 2021 |
2384 |
359.84 |
| Dec 02 2021 |
2448 |
359.84 |
| Nov 25 2021 |
2476 |
359.84 |
| Nov 18 2021 |
2520 |
359.84 |
| Nov 11 2021 |
2539 |
359.84 |
| Nov 04 2021 |
2539 |
359.84 |
| Oct 28 2021 |
2506 |
359.84 |
| Oct 21 2021 |
2596 |
359.84 |
| Oct 14 2021 |
2602 |
359.84 |
| Oct 07 2021 |
2427 |
359.84 |
| Sep 30 2021 |
2412 |
359.84 |
| Sep 23 2021 |
2316 |
359.84 |
| Sep 16 2021 |
2281 |
359.84 |
| Sep 09 2021 |
2241 |
359.84 |
| Sep 02 2021 |
2266 |
359.84 |
| Aug 26 2021 |
2259 |
359.84 |
| Aug 19 2021 |
2260 |
359.84 |
| Aug 12 2021 |
2256 |
359.84 |
| Aug 05 2021 |
2291 |
359.84 |
| Jul 29 2021 |
2308 |
359.84 |
| Jun 03 2021 |
2339 |
359.84 |
| Jan 08 2021 |
2361 |
359.84 |
| Jan 01 2021 |
2337 |
359.84 |
| Dec 25 2020 |
2393 |
359.84 |
| Dec 18 2020 |
2459 |
359.84 |
| Dec 11 2020 |
2971 |
359.84 |
| Dec 04 2020 |
3487 |
359.84 |
| Nov 27 2020 |
3426 |
359.84 |
| Nov 20 2020 |
3853 |
359.84 |
| Nov 13 2020 |
4080 |
359.84 |
| Nov 06 2020 |
4374 |
359.84 |
| Oct 30 2020 |
4623 |
359.84 |
| Oct 23 2020 |
4917 |
359.84 |
| Oct 16 2020 |
5112 |
359.84 |
| Oct 09 2020 |
5296 |
359.84 |
| Oct 02 2020 |
5471 |
359.84 |
| Sep 25 2020 |
5593 |
359.84 |
| Sep 18 2020 |
5728 |
359.84 |
| Sep 11 2020 |
5784 |
359.84 |
| Sep 04 2020 |
5859 |
359.84 |
| Aug 28 2020 |
5897 |
359.84 |
| Aug 21 2020 |
5927 |
359.84 |
| Aug 14 2020 |
5931 |
359.84 |
| Aug 07 2020 |
5988 |
359.84 |
| Jul 31 2020 |
6011 |
359.84 |
| Jul 24 2020 |
6011 |
359.84 |
| Jul 17 2020 |
6025 |
359.84 |
| Jul 10 2020 |
6047 |
359.84 |
| Jul 03 2020 |
6066 |
359.84 |
| Jun 26 2020 |
6066 |
359.84 |
| Jun 19 2020 |
6066 |
359.84 |
| Jun 12 2020 |
6070 |
359.84 |
| Jun 05 2020 |
6078 |
359.84 |
| May 29 2020 |
6091 |
359.84 |
| May 22 2020 |
6101 |
359.84 |
| May 15 2020 |
6101 |
359.84 |
| May 08 2020 |
6102 |
359.84 |
| May 01 2020 |
6105 |
359.84 |
| Apr 24 2020 |
6126 |
359.84 |
| Apr 17 2020 |
6126 |
359.84 |
| Apr 10 2020 |
6126 |
359.84 |
| Apr 03 2020 |
6126 |
359.84 |
| Mar 27 2020 |
6126 |
359.84 |
| Mar 20 2020 |
6128 |
359.84 |
| Mar 13 2020 |
6128 |
359.84 |
| Mar 06 2020 |
6128 |
359.84 |
| Feb 28 2020 |
6135 |
359.84 |
| Feb 21 2020 |
6155 |
359.84 |
| Feb 14 2020 |
6161 |
359.84 |
| Feb 07 2020 |
6169 |
359.84 |
| Jan 31 2020 |
6184 |
359.84 |
| Jan 10 2020 |
8667 |
391.86 |
| Jan 03 2020 |
8608 |
391.86 |
| Dec 27 2019 |
8611 |
391.86 |
| Dec 20 2019 |
8624 |
391.86 |
| Dec 13 2019 |
8642 |
391.86 |
| Dec 06 2019 |
8484 |
391.86 |
| Nov 29 2019 |
8677 |
391.86 |
| Nov 22 2019 |
8708 |
391.86 |
| Nov 15 2019 |
8757 |
391.86 |
| Nov 08 2019 |
8773 |
391.86 |
| Nov 01 2019 |
8770 |
391.86 |
| Oct 25 2019 |
8738 |
391.86 |
| Oct 18 2019 |
8541 |
391.86 |
| Oct 11 2019 |
8668 |
391.86 |
| Oct 04 2019 |
8577 |
390.28 |
| Sep 27 2019 |
8594 |
390.28 |
| Sep 20 2019 |
8433 |
390.28 |
| Sep 13 2019 |
8479 |
390.28 |
| Sep 06 2019 |
8258 |
390.28 |
| Aug 30 2019 |
8302 |
390.28 |
| Aug 23 2019 |
8315 |
390.28 |
| Aug 16 2019 |
8258 |
390.28 |
| Aug 09 2019 |
8258 |
390.28 |
| Aug 02 2019 |
8262 |
390.28 |
| Jul 26 2019 |
8269 |
390.28 |
| Jul 19 2019 |
8281 |
390.28 |
| Jul 12 2019 |
8295 |
390.28 |
| Jul 05 2019 |
8306 |
390.28 |
| Jun 28 2019 |
8321 |
390.28 |
| Jun 21 2019 |
8336 |
390.28 |
| Jun 14 2019 |
8330 |
390.28 |
| Jun 07 2019 |
8329 |
390.28 |
| May 31 2019 |
8350 |
390.28 |
| May 24 2019 |
8347 |
390.28 |
| May 17 2019 |
8363 |
390.28 |
| May 10 2019 |
8357 |
390.28 |
| May 03 2019 |
8364 |
390.28 |
| Apr 26 2019 |
8360 |
390.28 |
| Apr 19 2019 |
8365 |
390.28 |
| Apr 12 2019 |
8365 |
390.28 |
| Apr 05 2019 |
8365 |
390.28 |
| Mar 29 2019 |
8365 |
390.28 |
| Mar 22 2019 |
8365 |
390.28 |
| Mar 15 2019 |
8374 |
390.28 |
| Mar 08 2019 |
8341 |
390.28 |
| Mar 01 2019 |
8345 |
390.28 |
| Feb 22 2019 |
8340 |
390.28 |
| Feb 15 2019 |
8352 |
390.28 |
| Feb 08 2019 |
8339 |
390.28 |
| Feb 01 2019 |
8361 |
390.28 |
| Jan 25 2019 |
8359 |
390.28 |
| Jan 18 2019 |
7917 |
388.7 |
| Jan 11 2019 |
9205 |
399.17 |
| Jan 04 2019 |
9278 |
399.17 |
| Dec 28 2018 |
9277 |
399.17 |
| Dec 21 2018 |
9210 |
399.17 |
| Dec 14 2018 |
9237 |
399.17 |
| Dec 07 2018 |
9317 |
399.17 |
| Nov 30 2018 |
9423 |
399.17 |
| Nov 23 2018 |
9495 |
399.17 |
| Nov 16 2018 |
9660 |
399.17 |
| Nov 09 2018 |
9633 |
399.17 |
| Nov 02 2018 |
9654 |
399.17 |
| Oct 26 2018 |
9417 |
399.17 |
| Oct 19 2018 |
9450 |
399.17 |
| Oct 12 2018 |
9378 |
399.17 |
| Oct 05 2018 |
10140 |
409.64 |
| Sep 28 2018 |
10157 |
409.64 |
| Sep 21 2018 |
10150 |
409.64 |
| Sep 14 2018 |
9990 |
409.64 |
| Sep 07 2018 |
9955 |
409.64 |
| Aug 31 2018 |
9876 |
409.64 |
| Aug 24 2018 |
9843 |
409.64 |
| Aug 17 2018 |
9836 |
409.64 |
| Aug 10 2018 |
9837 |
409.64 |
| Aug 03 2018 |
9853 |
409.64 |
| Jul 27 2018 |
9861 |
409.64 |
| Jul 20 2018 |
9871 |
409.64 |
| Jul 13 2018 |
9870 |
409.64 |
| Jul 06 2018 |
9859 |
409.64 |
| Jun 29 2018 |
9908 |
409.64 |
| Jun 22 2018 |
9908 |
409.64 |
| Jun 15 2018 |
9927 |
409.64 |
| Jun 08 2018 |
9943 |
409.64 |
| Jun 01 2018 |
9939 |
409.64 |
| May 25 2018 |
9949 |
409.64 |
| May 18 2018 |
9931 |
409.64 |
| May 11 2018 |
9953 |
409.64 |
| May 04 2018 |
9997 |
409.64 |
| Apr 27 2018 |
9994 |
409.64 |
| Apr 20 2018 |
10021 |
409.64 |
| Apr 13 2018 |
10018 |
409.64 |
| Apr 06 2018 |
10018 |
409.64 |
| Mar 30 2018 |
10016 |
409.64 |
| Mar 23 2018 |
10016 |
409.64 |
| Mar 16 2018 |
10009 |
409.64 |
| Mar 09 2018 |
10009 |
409.64 |
| Mar 02 2018 |
10012 |
409.64 |
| Feb 23 2018 |
10011 |
409.64 |
| Feb 16 2018 |
10019 |
409.64 |
| Feb 09 2018 |
10012 |
409.64 |
| Feb 02 2018 |
10030 |
409.64 |
| Jan 26 2018 |
10061 |
409.64 |
| Jan 19 2018 |
10033 |
409.64 |
