| Jan 11 2019 |
17899 |
493.15 |
| Jan 04 2019 |
18022 |
493.15 |
| Dec 28 2018 |
17997 |
493.15 |
| Dec 21 2018 |
17882 |
493.15 |
| Dec 14 2018 |
18006 |
493.15 |
| Dec 07 2018 |
18213 |
493.15 |
| Nov 30 2018 |
18461 |
493.15 |
| Nov 23 2018 |
18676 |
493.15 |
| Nov 16 2018 |
19047 |
493.15 |
| Nov 09 2018 |
19157 |
493.15 |
| Nov 02 2018 |
19227 |
493.15 |
| Oct 26 2018 |
18978 |
493.15 |
| Oct 19 2018 |
19031 |
493.15 |
| Oct 12 2018 |
18927 |
493.15 |
| Oct 05 2018 |
18657 |
493.15 |
| Sep 28 2018 |
18706 |
493.15 |
| Sep 21 2018 |
18710 |
493.15 |
| Sep 14 2018 |
18479 |
493.15 |
| Sep 07 2018 |
18371 |
493.15 |
| Aug 31 2018 |
18204 |
493.15 |
| Aug 24 2018 |
18121 |
493.15 |
| Aug 17 2018 |
18109 |
493.15 |
| Aug 10 2018 |
18119 |
493.15 |
| Aug 03 2018 |
18143 |
493.15 |
| Jul 27 2018 |
18156 |
493.15 |
| Jul 20 2018 |
18175 |
493.15 |
| Jul 13 2018 |
18179 |
493.15 |
| Jul 06 2018 |
18148 |
493.15 |
| Jun 29 2018 |
18212 |
493.15 |
| Jun 22 2018 |
18212 |
493.15 |
| Jun 15 2018 |
18236 |
493.15 |
| Jun 08 2018 |
18265 |
493.15 |
| Jun 01 2018 |
18253 |
493.15 |
| May 25 2018 |
18273 |
493.15 |
| May 18 2018 |
18236 |
493.15 |
| May 11 2018 |
18262 |
493.15 |
| May 04 2018 |
18346 |
493.15 |
| Apr 27 2018 |
18336 |
493.15 |
| Apr 20 2018 |
18388 |
493.15 |
| Apr 13 2018 |
18383 |
493.15 |
| Apr 06 2018 |
18383 |
493.15 |
| Mar 30 2018 |
18384 |
493.15 |
| Mar 23 2018 |
18384 |
493.15 |
| Mar 16 2018 |
18368 |
493.15 |
| Mar 09 2018 |
18368 |
493.15 |
| Mar 02 2018 |
18374 |
493.15 |
| Feb 23 2018 |
18366 |
493.15 |
| Feb 16 2018 |
18380 |
493.15 |
| Feb 09 2018 |
18371 |
493.15 |
| Feb 02 2018 |
18386 |
493.15 |
| Jan 26 2018 |
18416 |
493.15 |
| Jan 19 2018 |
18358 |
493.15 |
