| Jan 11 2019 |
2279 |
274.91 |
| Jan 04 2019 |
2304 |
274.91 |
| Dec 28 2018 |
2304 |
274.91 |
| Dec 21 2018 |
2280 |
274.91 |
| Dec 14 2018 |
2260 |
274.91 |
| Dec 07 2018 |
2294 |
274.91 |
| Nov 30 2018 |
2330 |
274.91 |
| Nov 23 2018 |
2343 |
274.91 |
| Nov 16 2018 |
2363 |
274.91 |
| Nov 09 2018 |
2324 |
274.91 |
| Nov 02 2018 |
2339 |
274.91 |
| Oct 26 2018 |
2254 |
274.91 |
| Oct 19 2018 |
2267 |
274.91 |
| Oct 12 2018 |
2286 |
274.91 |
| Oct 05 2018 |
2235 |
274.91 |
| Sep 28 2018 |
2264 |
274.91 |
| Sep 21 2018 |
2267 |
274.91 |
| Sep 14 2018 |
2238 |
274.91 |
| Sep 07 2018 |
2249 |
274.91 |
| Aug 31 2018 |
2238 |
274.91 |
| Aug 24 2018 |
2235 |
274.91 |
| Aug 17 2018 |
2238 |
274.91 |
| Aug 10 2018 |
2241 |
274.91 |
| Aug 03 2018 |
2246 |
274.91 |
| Jul 27 2018 |
2253 |
274.91 |
| Jul 20 2018 |
2253 |
274.91 |
| Jul 13 2018 |
2251 |
274.91 |
| Jul 06 2018 |
2249 |
274.91 |
| Jun 29 2018 |
2277 |
274.91 |
| Jun 22 2018 |
2277 |
274.91 |
| Jun 15 2018 |
2280 |
274.91 |
| Jun 08 2018 |
2281 |
274.91 |
| Jun 01 2018 |
2282 |
274.91 |
| May 25 2018 |
2295 |
274.91 |
| May 18 2018 |
2296 |
274.91 |
| May 11 2018 |
2303 |
274.91 |
| May 04 2018 |
2326 |
274.91 |
| Apr 27 2018 |
2326 |
274.91 |
| Apr 20 2018 |
2344 |
274.91 |
| Apr 13 2018 |
2343 |
274.91 |
| Apr 06 2018 |
2343 |
274.91 |
| Mar 30 2018 |
2344 |
274.91 |
| Mar 23 2018 |
2344 |
274.91 |
| Mar 16 2018 |
2344 |
274.91 |
| Mar 09 2018 |
2344 |
274.91 |
| Mar 02 2018 |
2344 |
274.91 |
| Feb 23 2018 |
2343 |
274.91 |
| Feb 16 2018 |
2344 |
274.91 |
| Feb 09 2018 |
2344 |
274.91 |
| Feb 02 2018 |
2353 |
274.91 |
| Jan 26 2018 |
2357 |
274.91 |
| Jan 19 2018 |
2367 |
274.91 |
