| Feb 07 2020 |
16199 |
482.55 |
| Jan 31 2020 |
16219 |
482.55 |
| Jan 24 2020 |
15846 |
482.55 |
| Jan 17 2020 |
15885 |
482.55 |
| Jan 10 2020 |
16551 |
482.55 |
| Jan 03 2020 |
16441 |
482.55 |
| Dec 27 2019 |
16452 |
482.55 |
| Dec 20 2019 |
16482 |
482.55 |
| Dec 13 2019 |
16545 |
482.55 |
| Dec 06 2019 |
16404 |
482.55 |
| Nov 29 2019 |
16797 |
482.55 |
| Nov 22 2019 |
16875 |
482.55 |
| Nov 15 2019 |
17027 |
482.55 |
| Nov 08 2019 |
17248 |
482.55 |
| Nov 01 2019 |
17338 |
482.55 |
| Oct 25 2019 |
17338 |
482.55 |
| Oct 18 2019 |
16992 |
482.55 |
| Oct 11 2019 |
17225 |
482.55 |
| Oct 04 2019 |
17327 |
482.55 |
| Sep 27 2019 |
17293 |
482.55 |
| Sep 20 2019 |
17086 |
482.55 |
| Sep 13 2019 |
17113 |
482.55 |
| Sep 06 2019 |
16757 |
482.55 |
| Aug 30 2019 |
16811 |
482.55 |
| Aug 23 2019 |
16839 |
482.55 |
| Aug 16 2019 |
16690 |
482.55 |
| Aug 09 2019 |
16690 |
482.55 |
| Aug 02 2019 |
16698 |
482.55 |
| Jul 26 2019 |
16708 |
482.55 |
| Jul 19 2019 |
16727 |
482.55 |
| Jul 12 2019 |
16756 |
482.55 |
| Jul 05 2019 |
16768 |
482.55 |
| Jun 28 2019 |
16805 |
482.55 |
| Jun 21 2019 |
16831 |
482.55 |
| Jun 14 2019 |
16829 |
482.55 |
| Jun 07 2019 |
16810 |
482.55 |
| May 31 2019 |
16837 |
482.55 |
| May 24 2019 |
16840 |
482.55 |
| May 17 2019 |
16869 |
482.55 |
| May 10 2019 |
16862 |
482.55 |
| May 03 2019 |
16884 |
482.55 |
| Apr 26 2019 |
16880 |
482.55 |
| Apr 19 2019 |
16881 |
482.55 |
| Apr 12 2019 |
16883 |
482.55 |
| Apr 05 2019 |
16883 |
482.55 |
| Mar 29 2019 |
16884 |
482.55 |
| Mar 22 2019 |
16876 |
482.55 |
| Mar 15 2019 |
16883 |
482.55 |
| Mar 08 2019 |
16807 |
482.55 |
| Mar 01 2019 |
16810 |
482.55 |
| Feb 22 2019 |
16806 |
482.55 |
| Feb 15 2019 |
16816 |
482.55 |
| Feb 08 2019 |
12211 |
435.05 |
| Feb 01 2019 |
12234 |
435.05 |
| Jan 25 2019 |
12233 |
435.05 |
| Jan 18 2019 |
11840 |
435.05 |
| Jan 11 2019 |
16547 |
478.23 |
| Jan 04 2019 |
16642 |
478.23 |
| Dec 28 2018 |
16622 |
478.23 |
| Dec 21 2018 |
16510 |
478.23 |
| Dec 14 2018 |
16611 |
478.23 |
| Dec 07 2018 |
16799 |
478.23 |
| Nov 30 2018 |
17049 |
478.23 |
| Nov 23 2018 |
17248 |
478.23 |
| Nov 16 2018 |
17592 |
478.23 |
| Nov 09 2018 |
17649 |
478.23 |
| Nov 02 2018 |
17703 |
478.23 |
| Oct 26 2018 |
17462 |
478.23 |
| Oct 19 2018 |
17517 |
478.23 |
| Oct 12 2018 |
17377 |
478.23 |
| Oct 05 2018 |
17080 |
478.23 |
| Sep 28 2018 |
17160 |
478.23 |
| Sep 21 2018 |
17164 |
478.23 |
| Sep 14 2018 |
16954 |
478.23 |
| Sep 07 2018 |
16836 |
478.23 |
| Aug 31 2018 |
16689 |
478.23 |
| Aug 24 2018 |
16615 |
478.23 |
| Aug 17 2018 |
16598 |
478.23 |
| Aug 10 2018 |
16607 |
478.23 |
| Aug 03 2018 |
16631 |
478.23 |
| Jul 27 2018 |
16643 |
478.23 |
| Jul 20 2018 |
16659 |
478.23 |
| Jul 13 2018 |
16658 |
478.23 |
| Jul 06 2018 |
16636 |
478.23 |
| Jun 29 2018 |
16698 |
478.23 |
| Jun 22 2018 |
16698 |
478.23 |
| Jun 15 2018 |
16722 |
478.23 |
| Jun 08 2018 |
16748 |
478.23 |
| Jun 01 2018 |
16738 |
478.23 |
| May 25 2018 |
16766 |
478.23 |
| May 18 2018 |
16732 |
478.23 |
| May 11 2018 |
16761 |
478.23 |
| May 04 2018 |
16839 |
478.23 |
| Apr 27 2018 |
16832 |
478.23 |
| Apr 20 2018 |
16875 |
478.23 |
| Apr 13 2018 |
16870 |
478.23 |
| Apr 06 2018 |
16870 |
478.23 |
| Mar 30 2018 |
16868 |
478.23 |
| Mar 23 2018 |
16868 |
478.23 |
| Mar 16 2018 |
16853 |
478.23 |
| Mar 09 2018 |
16853 |
478.23 |
| Mar 02 2018 |
16859 |
478.23 |
| Feb 23 2018 |
16855 |
478.23 |
| Feb 16 2018 |
16868 |
478.23 |
| Feb 09 2018 |
21089 |
521.42 |
| Feb 02 2018 |
21108 |
521.42 |
| Jan 26 2018 |
21143 |
521.42 |
| Jan 19 2018 |
21070 |
521.42 |
