| Jan 11 2019 |
17260 |
485.67 |
| Jan 04 2019 |
17370 |
485.67 |
| Dec 28 2018 |
17345 |
485.67 |
| Dec 21 2018 |
17234 |
485.67 |
| Dec 14 2018 |
17340 |
485.67 |
| Dec 07 2018 |
17525 |
485.67 |
| Nov 30 2018 |
17788 |
485.67 |
| Nov 23 2018 |
17981 |
485.67 |
| Nov 16 2018 |
18334 |
485.67 |
| Nov 09 2018 |
18429 |
485.67 |
| Nov 02 2018 |
18486 |
485.67 |
| Oct 26 2018 |
18235 |
485.67 |
| Oct 19 2018 |
18269 |
485.67 |
| Oct 12 2018 |
18132 |
485.67 |
| Oct 05 2018 |
17847 |
485.67 |
| Sep 28 2018 |
17915 |
485.67 |
| Sep 21 2018 |
17921 |
485.67 |
| Sep 14 2018 |
17723 |
485.67 |
| Sep 07 2018 |
17608 |
485.67 |
| Aug 31 2018 |
17438 |
485.67 |
| Aug 24 2018 |
17353 |
485.67 |
| Aug 17 2018 |
17338 |
485.67 |
| Aug 10 2018 |
17350 |
485.67 |
| Aug 03 2018 |
17375 |
485.67 |
| Jul 27 2018 |
17388 |
485.67 |
| Jul 20 2018 |
17405 |
485.67 |
| Jul 13 2018 |
17406 |
485.67 |
| Jul 06 2018 |
17374 |
485.67 |
| Jun 29 2018 |
17436 |
485.67 |
| Jun 22 2018 |
17436 |
485.67 |
| Jun 15 2018 |
17459 |
485.67 |
| Jun 08 2018 |
17486 |
485.67 |
| Jun 01 2018 |
17475 |
485.67 |
| May 25 2018 |
17497 |
485.67 |
| May 18 2018 |
17465 |
485.67 |
| May 11 2018 |
17493 |
485.67 |
| May 04 2018 |
17573 |
485.67 |
| Apr 27 2018 |
17566 |
485.67 |
| Apr 20 2018 |
17617 |
485.67 |
| Apr 13 2018 |
17612 |
485.67 |
| Apr 06 2018 |
17612 |
485.67 |
| Mar 30 2018 |
17611 |
485.67 |
| Mar 23 2018 |
17611 |
485.67 |
| Mar 16 2018 |
17598 |
485.67 |
| Mar 09 2018 |
17598 |
485.67 |
| Mar 02 2018 |
17603 |
485.67 |
| Feb 23 2018 |
17597 |
485.67 |
| Feb 16 2018 |
17612 |
485.67 |
| Feb 09 2018 |
17601 |
485.67 |
| Feb 02 2018 |
17611 |
485.67 |
| Jan 26 2018 |
17645 |
485.67 |
| Jan 19 2018 |
17590 |
485.67 |
