| May 10 2024 |
321 |
396.73 |
| May 03 2024 |
321 |
396.73 |
| Apr 25 2024 |
321 |
396.73 |
| Apr 18 2024 |
321 |
396.73 |
| Apr 11 2024 |
321 |
396.73 |
| Apr 04 2024 |
321 |
396.73 |
| Mar 28 2024 |
321 |
396.73 |
| Mar 21 2024 |
321 |
396.73 |
| Mar 14 2024 |
321 |
396.73 |
| Mar 07 2024 |
321 |
396.73 |
| Feb 29 2024 |
321 |
396.73 |
| Feb 22 2024 |
321 |
396.73 |
| Feb 15 2024 |
322 |
396.73 |
| Feb 08 2024 |
322 |
396.73 |
| Feb 01 2024 |
323 |
396.73 |
| Jan 25 2024 |
322 |
396.73 |
| Jan 18 2024 |
322 |
396.73 |
| Jan 11 2024 |
320 |
396.73 |
| Jan 04 2024 |
323 |
396.73 |
| Dec 28 2023 |
317 |
396.73 |
| Dec 21 2023 |
320 |
396.73 |
| Dec 14 2023 |
319 |
396.73 |
| Dec 07 2023 |
313 |
396.73 |
| Nov 30 2023 |
321 |
396.73 |
| Nov 23 2023 |
308 |
396.73 |
| Nov 16 2023 |
314 |
396.73 |
| Nov 09 2023 |
323 |
396.73 |
| Nov 02 2023 |
313 |
396.73 |
| Oct 26 2023 |
302 |
396.73 |
| Oct 19 2023 |
299 |
396.73 |
| Oct 12 2023 |
107 |
411.53 |
| Jan 05 2023 |
94 |
392.16 |
| Dec 29 2022 |
90 |
392.16 |
| Dec 22 2022 |
204 |
349.58 |
| Dec 15 2022 |
203 |
349.58 |
| Dec 08 2022 |
200 |
349.58 |
| Dec 01 2022 |
198 |
349.58 |
| Nov 24 2022 |
196 |
349.58 |
| Nov 17 2022 |
191 |
349.58 |
| Nov 10 2022 |
190 |
349.58 |
| Nov 03 2022 |
192 |
349.58 |
| Oct 27 2022 |
180 |
349.58 |
| Oct 20 2022 |
177 |
349.58 |
| Oct 13 2022 |
179 |
349.58 |
| Oct 06 2022 |
178 |
349.58 |
| Sep 29 2022 |
177 |
349.58 |
| Sep 22 2022 |
179 |
349.58 |
| Sep 15 2022 |
180 |
349.58 |
| Sep 08 2022 |
179 |
349.58 |
| Sep 01 2022 |
180 |
349.58 |
| Aug 25 2022 |
179 |
349.58 |
| Aug 18 2022 |
179 |
349.58 |
| Aug 11 2022 |
179 |
349.58 |
| Aug 04 2022 |
179 |
349.58 |
| Jul 28 2022 |
179 |
349.58 |
| Jul 21 2022 |
179 |
349.58 |
| Jul 14 2022 |
179 |
349.58 |
| Jul 07 2022 |
179 |
349.58 |
| Jun 30 2022 |
179 |
349.58 |
| Jun 23 2022 |
179 |
349.58 |
| Jun 16 2022 |
179 |
349.58 |
| Jun 09 2022 |
179 |
349.58 |
| Jun 02 2022 |
179 |
349.58 |
| May 26 2022 |
179 |
349.58 |
| May 19 2022 |
179 |
349.58 |
| May 12 2022 |
179 |
349.58 |
| May 05 2022 |
179 |
349.58 |
| Apr 28 2022 |
179 |
349.58 |
| Apr 21 2022 |
179 |
349.58 |
| Apr 14 2022 |
179 |
349.58 |
| Apr 07 2022 |
179 |
349.58 |
| Mar 31 2022 |
179 |
349.58 |
| Mar 24 2022 |
179 |
349.58 |
| Mar 17 2022 |
179 |
349.58 |
| Mar 10 2022 |
179 |
349.58 |
| Mar 03 2022 |
179 |
349.58 |
| Feb 24 2022 |
176 |
349.58 |
| Feb 17 2022 |
176 |
349.58 |
| Feb 10 2022 |
176 |
349.58 |
| Feb 03 2022 |
176 |
349.58 |
| Jan 27 2022 |
177 |
349.58 |
| Jan 20 2022 |
202 |
360.39 |
| Jan 13 2022 |
203 |
360.39 |
| Jan 06 2022 |
207 |
359.43 |
| Dec 30 2021 |
210 |
359.43 |
| Dec 23 2021 |
301 |
381.06 |
| Dec 16 2021 |
301 |
381.06 |
| Dec 09 2021 |
303 |
381.06 |
| Dec 02 2021 |
309 |
381.06 |
| Nov 25 2021 |
239 |
364.46 |
| Nov 18 2021 |
338 |
385.21 |
| Nov 11 2021 |
347 |
385.21 |
| Nov 04 2021 |
349 |
385.21 |
| Oct 28 2021 |
357 |
385.21 |
| Oct 21 2021 |
359 |
385.21 |
| Oct 14 2021 |
361 |
385.21 |
| Oct 07 2021 |
521 |
416.93 |
| Sep 30 2021 |
535 |
416.93 |
| Sep 23 2021 |
540 |
416.93 |
| Sep 16 2021 |
541 |
416.93 |
| Sep 09 2021 |
546 |
416.93 |
| Sep 02 2021 |
552 |
416.93 |
| Aug 26 2021 |
552 |
416.93 |
| Aug 19 2021 |
552 |
416.93 |
| Aug 12 2021 |
551 |
416.93 |
| Aug 05 2021 |
552 |
416.93 |
| Jul 29 2021 |
552 |
416.93 |
| Jun 03 2021 |
441 |
416.93 |
| May 21 2021 |
3287 |
446.2 |
| May 14 2021 |
3198 |
446.2 |
| May 07 2021 |
3198 |
446.2 |
| Apr 30 2021 |
3152 |
446.2 |
| Apr 23 2021 |
3152 |
446.2 |
| Apr 16 2021 |
3152 |
446.2 |
| Apr 09 2021 |
3152 |
446.2 |
| Apr 02 2021 |
3148 |
446.2 |
| Mar 26 2021 |
3149 |
446.2 |
| Mar 19 2021 |
3135 |
446.2 |
| Mar 12 2021 |
3135 |
446.2 |
| Mar 05 2021 |
3135 |
446.2 |
| Feb 26 2021 |
3135 |
446.2 |
| Feb 19 2021 |
3095 |
446.2 |
| Feb 12 2021 |
3118 |
446.2 |
| Feb 05 2021 |
3122 |
446.2 |
| Jan 29 2021 |
3182 |
446.2 |
| Jan 22 2021 |
3160 |
446.2 |
| Jan 08 2021 |
3744 |
441.37 |
| Jan 01 2021 |
3725 |
441.37 |
| Dec 25 2020 |
3826 |
441.37 |
| Dec 18 2020 |
4008 |
441.37 |
| Dec 11 2020 |
4937 |
441.37 |
| Dec 04 2020 |
6049 |
441.37 |
| Nov 27 2020 |
4695 |
402.29 |
| Nov 20 2020 |
5457 |
402.29 |
| Nov 13 2020 |
5911 |
402.29 |
| Nov 06 2020 |
6325 |
402.29 |
| Oct 30 2020 |
6769 |
402.29 |
| Oct 23 2020 |
7254 |
402.29 |
| Oct 16 2020 |
7594 |
402.29 |
| Oct 09 2020 |
7887 |
402.29 |
| Oct 02 2020 |
8154 |
402.29 |
| Sep 25 2020 |
8301 |
402.29 |
| Sep 18 2020 |
8535 |
402.29 |
| Sep 11 2020 |
8661 |
402.29 |
| Sep 04 2020 |
8791 |
402.29 |
| Aug 28 2020 |
8849 |
402.29 |
| Aug 21 2020 |
8889 |
402.29 |
| Aug 14 2020 |
8896 |
402.29 |
| Aug 07 2020 |
8983 |
402.29 |
| Jul 31 2020 |
9019 |
402.29 |
| Jul 24 2020 |
9019 |
402.29 |
| Jul 17 2020 |
9034 |
402.29 |
| Jul 10 2020 |
9058 |
402.29 |
| Jul 03 2020 |
9091 |
402.29 |
| Jun 26 2020 |
9091 |
402.29 |
| Jun 19 2020 |
9091 |
402.29 |
| Jun 12 2020 |
9096 |
402.29 |
| Jun 05 2020 |
9110 |
402.29 |
| May 29 2020 |
9125 |
402.29 |
| May 22 2020 |
9154 |
402.29 |
| May 15 2020 |
9154 |
402.29 |
| May 08 2020 |
9155 |
402.29 |
| May 01 2020 |
9160 |
402.29 |
| Apr 24 2020 |
9187 |
402.29 |
| Apr 17 2020 |
9187 |
402.29 |
| Apr 10 2020 |
9187 |
402.29 |
| Apr 03 2020 |
9187 |
402.29 |
| Mar 27 2020 |
9187 |
402.29 |
| Mar 20 2020 |
9194 |
402.29 |
| Mar 13 2020 |
9194 |
402.29 |
| Mar 06 2020 |
9194 |
402.29 |
| Feb 28 2020 |
9187 |
402.29 |
| Feb 21 2020 |
9224 |
402.29 |
| Feb 14 2020 |
9231 |
402.29 |
| Feb 07 2020 |
9240 |
402.29 |
| Jan 31 2020 |
9262 |
402.29 |
| Jan 24 2020 |
6151 |
363.22 |
| Jan 17 2020 |
6170 |
363.22 |
| Jan 10 2020 |
6976 |
369.24 |
| Jan 03 2020 |
6942 |
369.24 |
| Dec 27 2019 |
6956 |
369.24 |
| Dec 20 2019 |
6965 |
369.24 |
| Dec 13 2019 |
6986 |
369.24 |
| Dec 06 2019 |
7241 |
375.27 |
| Nov 29 2019 |
7386 |
375.27 |
| Nov 22 2019 |
7414 |
375.27 |
| Nov 15 2019 |
7432 |
375.27 |
| Nov 08 2019 |
7489 |
375.27 |
| Nov 01 2019 |
7473 |
375.27 |
| Oct 25 2019 |
7417 |
375.27 |
| Oct 18 2019 |
7259 |
375.27 |
| Oct 11 2019 |
8515 |
390.07 |
| Oct 04 2019 |
8557 |
390.07 |
| Sep 27 2019 |
8572 |
390.07 |
| Sep 20 2019 |
8406 |
390.07 |
| Sep 13 2019 |
8456 |
390.07 |
| Sep 06 2019 |
8237 |
390.07 |
| Aug 30 2019 |
8282 |
390.07 |
| Aug 23 2019 |
8295 |
390.07 |
| Aug 16 2019 |
8238 |
390.07 |
| Aug 09 2019 |
8238 |
390.07 |
| Aug 02 2019 |
8242 |
390.07 |
| Jul 26 2019 |
8249 |
390.07 |
| Jul 19 2019 |
8261 |
390.07 |
| Jul 12 2019 |
8275 |
390.07 |
| Jul 05 2019 |
8286 |
390.07 |
| Jun 28 2019 |
8302 |
390.07 |
| Jun 21 2019 |
8317 |
390.07 |
| Jun 14 2019 |
8311 |
390.07 |
| Jun 07 2019 |
8310 |
390.07 |
| May 31 2019 |
8331 |
390.07 |
| May 24 2019 |
8328 |
390.07 |
| May 17 2019 |
8344 |
390.07 |
| May 10 2019 |
8338 |
390.07 |
| May 03 2019 |
8345 |
390.07 |
| Apr 26 2019 |
8341 |
390.07 |
| Apr 19 2019 |
8346 |
390.07 |
| Apr 12 2019 |
8346 |
390.07 |
| Apr 05 2019 |
8346 |
390.07 |
| Mar 29 2019 |
8346 |
390.07 |
| Mar 22 2019 |
8346 |
390.07 |
| Mar 15 2019 |
8354 |
390.07 |
| Mar 08 2019 |
8321 |
390.07 |
| Mar 01 2019 |
8326 |
390.07 |
| Feb 22 2019 |
8321 |
390.07 |
| Feb 15 2019 |
8333 |
390.07 |
| Feb 08 2019 |
8320 |
390.07 |
| Feb 01 2019 |
8342 |
390.07 |
| Jan 25 2019 |
8340 |
390.07 |
| Jan 18 2019 |
9229 |
404.88 |
| Jan 11 2019 |
16736 |
480.12 |
| Jan 04 2019 |
16837 |
480.12 |
| Dec 28 2018 |
16815 |
480.12 |
| Dec 21 2018 |
16703 |
480.12 |
| Dec 14 2018 |
16806 |
480.12 |
| Dec 07 2018 |
16989 |
480.12 |
| Nov 30 2018 |
17238 |
480.12 |
| Nov 23 2018 |
17437 |
480.12 |
| Nov 16 2018 |
17786 |
480.12 |
| Nov 09 2018 |
17860 |
480.12 |
| Nov 02 2018 |
17914 |
480.12 |
| Oct 26 2018 |
24641 |
555.37 |
| Oct 19 2018 |
24803 |
555.37 |
| Oct 12 2018 |
24641 |
555.37 |
| Oct 05 2018 |
24384 |
555.37 |
| Sep 28 2018 |
24487 |
555.37 |
| Sep 21 2018 |
24501 |
555.37 |
| Sep 14 2018 |
24224 |
555.37 |
| Sep 07 2018 |
24018 |
555.37 |
| Aug 31 2018 |
23783 |
555.37 |
| Aug 24 2018 |
23705 |
555.37 |
| Aug 17 2018 |
23694 |
555.37 |
| Aug 10 2018 |
23707 |
555.37 |
| Aug 03 2018 |
23738 |
555.37 |
| Jul 27 2018 |
23754 |
555.37 |
| Jul 20 2018 |
23781 |
555.37 |
| Jul 13 2018 |
23782 |
555.37 |
| Jul 06 2018 |
23752 |
555.37 |
| Jun 29 2018 |
23820 |
555.37 |
| Jun 22 2018 |
23820 |
555.37 |
| Jun 15 2018 |
23843 |
555.37 |
| Jun 08 2018 |
23879 |
555.37 |
| Jun 01 2018 |
23860 |
555.37 |
| May 25 2018 |
23886 |
555.37 |
| May 18 2018 |
23834 |
555.37 |
| May 11 2018 |
23863 |
555.37 |
| May 04 2018 |
23974 |
555.37 |
| Apr 27 2018 |
23963 |
555.37 |
| Apr 20 2018 |
24027 |
555.37 |
| Apr 13 2018 |
24021 |
555.37 |
| Apr 06 2018 |
24021 |
555.37 |
| Mar 30 2018 |
24018 |
555.37 |
| Mar 23 2018 |
24018 |
555.37 |
| Mar 16 2018 |
24000 |
555.37 |
| Mar 09 2018 |
24000 |
555.37 |
| Mar 02 2018 |
24009 |
555.37 |
| Feb 23 2018 |
24000 |
555.37 |
| Feb 16 2018 |
24018 |
555.37 |
| Feb 09 2018 |
24010 |
555.37 |
| Feb 02 2018 |
24028 |
555.37 |
| Jan 26 2018 |
24061 |
555.37 |
| Jan 19 2018 |
23973 |
555.37 |
