| Dec 27 2019 |
1746 |
258.49 |
| Dec 20 2019 |
1585 |
253.86 |
| Dec 13 2019 |
1583 |
253.86 |
| Dec 06 2019 |
1466 |
253.86 |
| Nov 29 2019 |
1491 |
253.86 |
| Nov 22 2019 |
1513 |
253.86 |
| Nov 15 2019 |
1536 |
253.86 |
| Nov 08 2019 |
1525 |
253.86 |
| Nov 01 2019 |
1522 |
253.86 |
| Oct 25 2019 |
1526 |
253.86 |
| Oct 18 2019 |
1522 |
253.86 |
| Oct 11 2019 |
1547 |
253.86 |
| Oct 04 2019 |
1594 |
253.86 |
| Sep 27 2019 |
1593 |
253.86 |
| Sep 20 2019 |
1583 |
253.86 |
| Sep 13 2019 |
1608 |
253.86 |
| Sep 06 2019 |
1535 |
253.86 |
| Aug 30 2019 |
1550 |
253.86 |
| Aug 23 2019 |
1552 |
253.86 |
| Aug 16 2019 |
1543 |
253.86 |
| Aug 09 2019 |
1543 |
253.86 |
| Aug 02 2019 |
1543 |
253.86 |
| Jul 26 2019 |
1538 |
253.86 |
| Jul 19 2019 |
1541 |
253.86 |
| Jul 12 2019 |
1547 |
253.86 |
| Jul 05 2019 |
1549 |
253.86 |
| Jun 28 2019 |
1553 |
253.86 |
| Jun 21 2019 |
1554 |
253.86 |
| Jun 14 2019 |
1549 |
253.86 |
| Jun 07 2019 |
1551 |
253.86 |
| May 31 2019 |
1552 |
253.86 |
| May 24 2019 |
1551 |
253.86 |
| May 17 2019 |
1553 |
253.86 |
| May 10 2019 |
1552 |
253.86 |
| May 03 2019 |
1552 |
253.86 |
| Apr 26 2019 |
1552 |
253.86 |
| Apr 19 2019 |
1552 |
253.86 |
| Apr 12 2019 |
1553 |
253.86 |
| Apr 05 2019 |
1553 |
253.86 |
| Mar 29 2019 |
1553 |
253.86 |
| Mar 22 2019 |
1552 |
253.86 |
| Mar 15 2019 |
1552 |
253.86 |
| Mar 08 2019 |
1550 |
253.86 |
| Mar 01 2019 |
1550 |
253.86 |
| Feb 22 2019 |
1548 |
253.86 |
| Feb 15 2019 |
1563 |
253.86 |
| Feb 08 2019 |
1561 |
253.86 |
| Feb 01 2019 |
1567 |
253.86 |
| Jan 25 2019 |
1562 |
253.86 |
| Jan 18 2019 |
1437 |
253.86 |
| Jan 11 2019 |
1669 |
256.2 |
| Jan 04 2019 |
1574 |
252.76 |
| Dec 28 2018 |
1580 |
252.76 |
| Dec 21 2018 |
1979 |
265.53 |
| Dec 14 2018 |
1964 |
265.53 |
| Dec 07 2018 |
1984 |
265.53 |
| Nov 30 2018 |
2016 |
265.53 |
| Nov 23 2018 |
2029 |
265.53 |
| Nov 16 2018 |
2048 |
265.53 |
| Nov 09 2018 |
2016 |
265.53 |
| Nov 02 2018 |
2025 |
265.53 |
| Oct 26 2018 |
1966 |
265.53 |
| Oct 19 2018 |
1959 |
265.53 |
| Oct 12 2018 |
1997 |
265.53 |
| Oct 05 2018 |
1936 |
265.53 |
| Sep 28 2018 |
1958 |
265.53 |
| Sep 21 2018 |
1965 |
265.53 |
| Sep 14 2018 |
1952 |
265.53 |
| Sep 07 2018 |
1950 |
265.53 |
| Aug 31 2018 |
1947 |
265.53 |
| Aug 24 2018 |
1941 |
265.53 |
| Aug 17 2018 |
1944 |
265.53 |
| Aug 10 2018 |
1945 |
265.53 |
| Aug 03 2018 |
1950 |
265.53 |
| Jul 27 2018 |
1956 |
265.53 |
| Jul 20 2018 |
1957 |
265.53 |
| Jul 13 2018 |
1957 |
265.53 |
| Jul 06 2018 |
1953 |
265.53 |
| Jun 29 2018 |
1982 |
265.53 |
| Jun 22 2018 |
1982 |
265.53 |
| Jun 15 2018 |
1982 |
265.53 |
| Jun 08 2018 |
1985 |
265.53 |
| Jun 01 2018 |
1986 |
265.53 |
| May 25 2018 |
2000 |
265.53 |
| May 18 2018 |
2001 |
265.53 |
| May 11 2018 |
2006 |
265.53 |
| May 04 2018 |
2027 |
265.53 |
| Apr 27 2018 |
2027 |
265.53 |
| Apr 20 2018 |
2041 |
265.53 |
| Apr 13 2018 |
2040 |
265.53 |
| Apr 06 2018 |
2040 |
265.53 |
| Mar 30 2018 |
2038 |
265.53 |
| Mar 23 2018 |
2038 |
265.53 |
| Mar 16 2018 |
2038 |
265.53 |
| Mar 09 2018 |
2038 |
265.53 |
| Mar 02 2018 |
2038 |
265.53 |
| Feb 23 2018 |
2038 |
265.53 |
| Feb 16 2018 |
2041 |
265.53 |
| Feb 09 2018 |
2037 |
265.53 |
| Feb 02 2018 |
2046 |
265.53 |
| Jan 26 2018 |
2055 |
265.53 |
| Jan 19 2018 |
2052 |
265.53 |
