| May 05 2024 |
357 |
220.75 |
| May 03 2024 |
357 |
220.75 |
| Apr 25 2024 |
357 |
220.75 |
| Apr 18 2024 |
357 |
220.75 |
| Apr 11 2024 |
357 |
220.75 |
| Apr 04 2024 |
357 |
220.75 |
| Mar 28 2024 |
357 |
220.75 |
| Mar 21 2024 |
357 |
220.75 |
| Mar 14 2024 |
357 |
220.75 |
| Mar 07 2024 |
357 |
220.75 |
| Feb 29 2024 |
357 |
220.75 |
| Feb 22 2024 |
357 |
220.75 |
| Feb 15 2024 |
359 |
220.75 |
| Feb 08 2024 |
360 |
220.75 |
| Feb 01 2024 |
360 |
220.75 |
| Jan 25 2024 |
357 |
220.75 |
| Jan 18 2024 |
359 |
220.75 |
| Jan 11 2024 |
331 |
220.15 |
| Jan 04 2024 |
337 |
220.15 |
| Dec 28 2023 |
395 |
227.61 |
| Dec 21 2023 |
391 |
227.61 |
| Dec 14 2023 |
403 |
227.61 |
| Dec 07 2023 |
384 |
227.61 |
| Nov 30 2023 |
393 |
227.61 |
| Nov 23 2023 |
501 |
241.14 |
| Nov 16 2023 |
501 |
240.12 |
| Nov 09 2023 |
506 |
240.12 |
| Nov 02 2023 |
586 |
247.3 |
| Oct 26 2023 |
707 |
255.39 |
| Oct 19 2023 |
722 |
255.39 |
| Oct 12 2023 |
696 |
255.39 |
| Oct 05 2023 |
700 |
255.39 |
| Sep 28 2023 |
702 |
255.39 |
| Sep 21 2023 |
707 |
255.39 |
| Sep 14 2023 |
710 |
255.39 |
| Sep 07 2023 |
705 |
255.39 |
| Aug 31 2023 |
704 |
255.39 |
| Aug 24 2023 |
703 |
255.39 |
| Aug 17 2023 |
700 |
255.39 |
| Aug 10 2023 |
700 |
255.39 |
| Aug 03 2023 |
702 |
255.39 |
| Jul 27 2023 |
701 |
255.39 |
| Jul 20 2023 |
685 |
255.39 |
| Jul 13 2023 |
685 |
255.39 |
| Jul 06 2023 |
681 |
255.39 |
| Jun 29 2023 |
680 |
255.39 |
| Jun 22 2023 |
680 |
255.39 |
| Jun 15 2023 |
680 |
255.39 |
| Jun 08 2023 |
682 |
255.39 |
| Jun 01 2023 |
681 |
255.39 |
| May 25 2023 |
680 |
255.39 |
| May 18 2023 |
680 |
255.39 |
| May 11 2023 |
680 |
255.39 |
| May 04 2023 |
681 |
255.39 |
| Apr 27 2023 |
683 |
255.39 |
| Apr 20 2023 |
683 |
255.39 |
| Apr 13 2023 |
683 |
255.39 |
| Apr 06 2023 |
685 |
255.39 |
| Mar 30 2023 |
684 |
255.39 |
| Mar 23 2023 |
684 |
255.39 |
| Mar 16 2023 |
684 |
255.39 |
| Mar 09 2023 |
684 |
255.39 |
| Mar 02 2023 |
684 |
255.39 |
| Feb 23 2023 |
683 |
255.39 |
| Feb 16 2023 |
680 |
255.39 |
| Feb 09 2023 |
684 |
255.39 |
| Feb 02 2023 |
684 |
255.39 |
| Jan 26 2023 |
682 |
255.39 |
| Jan 19 2023 |
682 |
255.39 |
| Jan 12 2023 |
795 |
264.65 |
| Jan 05 2023 |
797 |
264.65 |
| Dec 29 2022 |
590 |
266.97 |
| Dec 22 2022 |
567 |
231.98 |
| Dec 15 2022 |
561 |
231.98 |
| Dec 08 2022 |
563 |
231.98 |
| Dec 01 2022 |
555 |
231.98 |
| Nov 24 2022 |
558 |
231.98 |
| Nov 17 2022 |
551 |
231.98 |
| Nov 10 2022 |
546 |
231.98 |
| Nov 03 2022 |
540 |
231.98 |
| Oct 27 2022 |
483 |
231.98 |
| Oct 20 2022 |
483 |
231.98 |
| Oct 13 2022 |
483 |
231.98 |
| Oct 06 2022 |
477 |
231.98 |
| Sep 29 2022 |
479 |
231.98 |
| Sep 22 2022 |
480 |
231.98 |
| Sep 15 2022 |
480 |
231.98 |
| Sep 08 2022 |
475 |
231.98 |
| Sep 01 2022 |
476 |
231.98 |
| Aug 25 2022 |
476 |
231.98 |
| Aug 18 2022 |
476 |
231.98 |
| Aug 11 2022 |
477 |
231.98 |
| Aug 04 2022 |
476 |
231.98 |
| Jul 28 2022 |
476 |
231.98 |
| Jul 21 2022 |
476 |
231.98 |
| Jul 14 2022 |
476 |
231.98 |
| Jul 07 2022 |
476 |
231.98 |
| Jun 30 2022 |
476 |
231.98 |
| Jun 23 2022 |
474 |
231.98 |
| Jun 16 2022 |
474 |
231.98 |
| Jun 09 2022 |
477 |
231.98 |
| Jun 02 2022 |
477 |
231.98 |
| May 26 2022 |
476 |
231.98 |
| May 19 2022 |
476 |
231.98 |
| May 12 2022 |
476 |
231.98 |
| May 05 2022 |
476 |
231.98 |
| Apr 28 2022 |
476 |
231.98 |
| Apr 21 2022 |
476 |
231.98 |
| Apr 14 2022 |
476 |
231.98 |
| Apr 07 2022 |
476 |
231.98 |
| Mar 31 2022 |
476 |
231.98 |
| Mar 24 2022 |
476 |
231.98 |
| Mar 17 2022 |
475 |
231.98 |
| Mar 10 2022 |
475 |
231.98 |
| Mar 03 2022 |
475 |
231.98 |
| Feb 24 2022 |
475 |
231.98 |
| Feb 17 2022 |
475 |
231.98 |
| Feb 10 2022 |
481 |
231.98 |
| Feb 03 2022 |
482 |
231.98 |
| Jan 27 2022 |
482 |
231.98 |
| Jan 20 2022 |
457 |
231.98 |
| Jan 13 2022 |
467 |
231.98 |
| Jan 06 2022 |
503 |
231.98 |
| Dec 30 2021 |
515 |
231.98 |
| Dec 23 2021 |
524 |
231.98 |
| Dec 16 2021 |
526 |
231.98 |
| Dec 09 2021 |
812 |
251.17 |
| Dec 02 2021 |
840 |
251.17 |
| Nov 25 2021 |
868 |
251.17 |
| Nov 18 2021 |
394 |
239.65 |
| Jan 11 2019 |
856 |
227.19 |
| Jan 04 2019 |
859 |
227.19 |
| Dec 28 2018 |
863 |
227.19 |
| Dec 21 2018 |
860 |
227.19 |
| Dec 14 2018 |
846 |
227.19 |
| Dec 07 2018 |
858 |
227.19 |
| Nov 30 2018 |
867 |
227.19 |
| Nov 23 2018 |
869 |
227.19 |
| Nov 16 2018 |
871 |
227.19 |
| Nov 09 2018 |
860 |
227.19 |
| Nov 02 2018 |
871 |
227.19 |
| Oct 26 2018 |
884 |
227.19 |
| Oct 19 2018 |
879 |
227.19 |
| Oct 12 2018 |
889 |
227.19 |
| Oct 05 2018 |
888 |
227.19 |
| Sep 28 2018 |
910 |
227.19 |
| Sep 21 2018 |
914 |
227.19 |
| Sep 14 2018 |
911 |
227.19 |
| Sep 07 2018 |
915 |
227.19 |
| Aug 31 2018 |
906 |
227.19 |
| Aug 24 2018 |
905 |
227.19 |
| Aug 17 2018 |
907 |
227.19 |
| Aug 10 2018 |
908 |
227.19 |
| Aug 03 2018 |
909 |
227.19 |
| Jul 27 2018 |
909 |
227.19 |
| Jul 20 2018 |
909 |
227.19 |
| Jul 13 2018 |
910 |
227.19 |
| Jul 06 2018 |
911 |
227.19 |
| Jun 29 2018 |
929 |
227.19 |
| Jun 22 2018 |
929 |
227.19 |
| Jun 15 2018 |
930 |
227.19 |
| Jun 08 2018 |
932 |
227.19 |
| Jun 01 2018 |
932 |
227.19 |
| May 25 2018 |
938 |
227.19 |
| May 18 2018 |
937 |
227.19 |
| May 11 2018 |
938 |
227.19 |
| May 04 2018 |
949 |
227.19 |
| Apr 27 2018 |
950 |
227.19 |
| Apr 20 2018 |
953 |
227.19 |
| Apr 13 2018 |
952 |
227.19 |
| Apr 06 2018 |
952 |
227.19 |
| Mar 30 2018 |
952 |
227.19 |
| Mar 23 2018 |
952 |
227.19 |
| Mar 16 2018 |
951 |
227.19 |
| Mar 09 2018 |
951 |
227.19 |
| Mar 02 2018 |
951 |
227.19 |
| Feb 23 2018 |
951 |
227.19 |
| Feb 16 2018 |
957 |
227.19 |
| Feb 09 2018 |
960 |
227.19 |
| Feb 02 2018 |
969 |
227.19 |
| Jan 26 2018 |
980 |
227.19 |
| Jan 19 2018 |
987 |
227.19 |
