| Jan 06 2022 |
120 |
206.36 |
| Dec 30 2021 |
115 |
206.36 |
| Dec 23 2021 |
113 |
206.36 |
| Dec 16 2021 |
114 |
206.36 |
| Dec 09 2021 |
113 |
207.17 |
| Dec 02 2021 |
110 |
207.17 |
| Nov 25 2021 |
104 |
207.17 |
| Nov 18 2021 |
106 |
207.17 |
| Nov 11 2021 |
113 |
207.17 |
| Nov 04 2021 |
117 |
207.17 |
| Oct 28 2021 |
113 |
207.17 |
| Oct 21 2021 |
111 |
207.17 |
| Oct 14 2021 |
111 |
207.17 |
| Oct 07 2021 |
105 |
207.17 |
| Sep 30 2021 |
104 |
207.17 |
| Sep 23 2021 |
97 |
207.17 |
| Sep 16 2021 |
95 |
207.17 |
| Sep 09 2021 |
96 |
207.17 |
| Sep 02 2021 |
99 |
207.17 |
| Aug 26 2021 |
100 |
207.17 |
| Aug 19 2021 |
100 |
207.17 |
| Aug 12 2021 |
100 |
207.17 |
| Aug 05 2021 |
102 |
207.17 |
| Jul 29 2021 |
102 |
207.17 |
| Jun 03 2021 |
100 |
207.17 |
| Jan 08 2021 |
307 |
206.36 |
| Jan 01 2021 |
302 |
206.36 |
| Dec 25 2020 |
315 |
206.36 |
| Dec 18 2020 |
318 |
206.36 |
| Dec 11 2020 |
341 |
207.17 |
| Dec 04 2020 |
346 |
207.17 |
| Nov 27 2020 |
334 |
207.17 |
| Nov 20 2020 |
339 |
207.17 |
| Nov 13 2020 |
351 |
207.17 |
| Nov 06 2020 |
360 |
207.17 |
| Oct 30 2020 |
369 |
207.17 |
| Oct 23 2020 |
388 |
207.17 |
| Oct 16 2020 |
392 |
207.17 |
| Oct 09 2020 |
396 |
207.17 |
| Oct 02 2020 |
396 |
207.17 |
| Sep 25 2020 |
399 |
207.17 |
| Sep 18 2020 |
408 |
207.17 |
| Sep 11 2020 |
408 |
207.17 |
| Sep 04 2020 |
411 |
207.17 |
| Aug 28 2020 |
410 |
207.17 |
| Aug 21 2020 |
410 |
207.17 |
| Aug 14 2020 |
410 |
207.17 |
| Aug 07 2020 |
416 |
207.17 |
| Jul 31 2020 |
416 |
207.17 |
| Jul 24 2020 |
416 |
207.17 |
| Jul 17 2020 |
417 |
207.17 |
| Jul 10 2020 |
416 |
207.17 |
| Jul 03 2020 |
416 |
207.17 |
| Jun 26 2020 |
416 |
207.17 |
| Jun 19 2020 |
416 |
207.17 |
| Jun 12 2020 |
416 |
207.17 |
| Jun 05 2020 |
416 |
207.17 |
| May 29 2020 |
416 |
207.17 |
| May 22 2020 |
416 |
207.17 |
| May 15 2020 |
416 |
207.17 |
| May 08 2020 |
416 |
207.17 |
| May 01 2020 |
416 |
207.17 |
| Apr 24 2020 |
417 |
207.17 |
| Apr 17 2020 |
417 |
207.17 |
| Apr 10 2020 |
417 |
207.17 |
| Apr 03 2020 |
417 |
207.17 |
| Mar 27 2020 |
417 |
207.17 |
| Mar 20 2020 |
417 |
207.17 |
| Mar 13 2020 |
417 |
207.17 |
| Mar 06 2020 |
417 |
207.17 |
| Feb 28 2020 |
418 |
207.17 |
| Feb 21 2020 |
424 |
207.17 |
| Feb 14 2020 |
425 |
207.17 |
| Feb 07 2020 |
423 |
207.17 |
| Jan 31 2020 |
424 |
207.17 |
| Jan 24 2020 |
414 |
207.98 |
| Jan 17 2020 |
419 |
207.98 |
| Jan 10 2020 |
475 |
207.98 |
| Jan 03 2020 |
475 |
207.98 |
| Dec 27 2019 |
475 |
207.98 |
| Dec 20 2019 |
484 |
207.98 |
| Dec 13 2019 |
456 |
206.42 |
| Dec 06 2019 |
420 |
206.42 |
| Nov 29 2019 |
424 |
206.42 |
| Nov 22 2019 |
431 |
206.42 |
| Nov 15 2019 |
436 |
206.42 |
| Nov 08 2019 |
441 |
206.42 |
| Nov 01 2019 |
443 |
206.42 |
| Oct 25 2019 |
432 |
206.42 |
| Oct 18 2019 |
436 |
206.42 |
| Oct 11 2019 |
444 |
206.42 |
| Oct 04 2019 |
451 |
206.42 |
| Sep 27 2019 |
450 |
206.42 |
| Sep 20 2019 |
451 |
206.42 |
| Sep 13 2019 |
459 |
206.42 |
| Sep 06 2019 |
444 |
206.42 |
| Aug 30 2019 |
444 |
206.42 |
| Aug 23 2019 |
449 |
206.42 |
| Aug 16 2019 |
448 |
206.42 |
| Aug 09 2019 |
448 |
206.42 |
| Aug 02 2019 |
448 |
206.42 |
| Jul 26 2019 |
450 |
206.42 |
| Jul 19 2019 |
450 |
206.42 |
| Jul 12 2019 |
451 |
206.42 |
| Jul 05 2019 |
451 |
206.42 |
| Jun 28 2019 |
452 |
206.42 |
| Jun 21 2019 |
453 |
206.42 |
| Jun 14 2019 |
452 |
206.42 |
| Jun 07 2019 |
453 |
206.42 |
| May 31 2019 |
453 |
206.42 |
| May 24 2019 |
453 |
206.42 |
| May 17 2019 |
454 |
206.42 |
| May 10 2019 |
454 |
206.42 |
| May 03 2019 |
454 |
206.42 |
| Apr 26 2019 |
454 |
206.42 |
| Apr 19 2019 |
455 |
206.42 |
| Apr 12 2019 |
455 |
206.42 |
| Apr 05 2019 |
455 |
206.42 |
| Mar 29 2019 |
455 |
206.42 |
| Mar 22 2019 |
454 |
206.42 |
| Mar 15 2019 |
454 |
206.42 |
| Mar 08 2019 |
453 |
206.42 |
| Mar 01 2019 |
453 |
206.42 |
| Feb 22 2019 |
453 |
206.42 |
| Feb 15 2019 |
462 |
206.42 |
| Feb 08 2019 |
466 |
206.42 |
| Feb 01 2019 |
468 |
206.42 |
| Jan 25 2019 |
471 |
206.42 |
| Jan 18 2019 |
443 |
206.42 |
| Jan 11 2019 |
406 |
200.03 |
| Jan 04 2019 |
410 |
200.03 |
| Dec 28 2018 |
417 |
200.03 |
| Dec 21 2018 |
411 |
200.03 |
| Dec 14 2018 |
330 |
193.64 |
| Dec 07 2018 |
331 |
193.64 |
| Nov 30 2018 |
334 |
193.64 |
| Nov 23 2018 |
330 |
193.64 |
| Nov 16 2018 |
325 |
193.64 |
| Nov 09 2018 |
324 |
193.64 |
| Nov 02 2018 |
330 |
193.64 |
| Oct 26 2018 |
324 |
193.64 |
| Oct 19 2018 |
326 |
193.64 |
| Oct 12 2018 |
331 |
193.64 |
| Oct 05 2018 |
336 |
193.64 |
| Sep 28 2018 |
345 |
193.64 |
| Sep 21 2018 |
345 |
193.64 |
| Sep 14 2018 |
350 |
193.64 |
| Sep 07 2018 |
349 |
193.64 |
| Aug 31 2018 |
345 |
193.64 |
| Aug 24 2018 |
345 |
193.64 |
| Aug 17 2018 |
345 |
193.64 |
| Aug 10 2018 |
345 |
193.64 |
| Aug 03 2018 |
347 |
193.64 |
| Jul 27 2018 |
347 |
193.64 |
| Jul 20 2018 |
347 |
193.64 |
| Jul 13 2018 |
347 |
193.64 |
| Jul 06 2018 |
347 |
193.64 |
| Jun 29 2018 |
352 |
193.64 |
| Jun 22 2018 |
352 |
193.64 |
| Jun 15 2018 |
350 |
193.64 |
| Jun 08 2018 |
350 |
193.64 |
| Jun 01 2018 |
350 |
193.64 |
| May 25 2018 |
352 |
193.64 |
| May 18 2018 |
352 |
193.64 |
| May 11 2018 |
352 |
193.64 |
| May 04 2018 |
353 |
193.64 |
| Apr 27 2018 |
353 |
193.64 |
| Apr 20 2018 |
353 |
193.64 |
| Apr 13 2018 |
353 |
193.64 |
| Apr 06 2018 |
353 |
193.64 |
| Mar 30 2018 |
353 |
193.64 |
| Mar 23 2018 |
353 |
193.64 |
| Mar 16 2018 |
353 |
193.64 |
| Mar 09 2018 |
353 |
193.64 |
| Mar 02 2018 |
353 |
193.64 |
| Feb 23 2018 |
353 |
193.64 |
| Feb 16 2018 |
358 |
193.64 |
| Feb 09 2018 |
360 |
193.64 |
| Feb 02 2018 |
364 |
193.64 |
| Jan 26 2018 |
368 |
193.64 |
| Jan 19 2018 |
369 |
193.64 |
