| Jan 10 2020 |
5901 |
352.77 |
| Jan 03 2020 |
5870 |
352.77 |
| Dec 27 2019 |
5876 |
352.77 |
| Dec 20 2019 |
5883 |
352.77 |
| Dec 13 2019 |
5561 |
346.7 |
| Dec 06 2019 |
5383 |
346.7 |
| Nov 29 2019 |
6104 |
356.8 |
| Nov 22 2019 |
6139 |
356.8 |
| Nov 15 2019 |
6308 |
359.23 |
| Nov 08 2019 |
6320 |
359.23 |
| Nov 01 2019 |
6339 |
359.23 |
| Oct 25 2019 |
5908 |
353.55 |
| Oct 18 2019 |
5801 |
353.55 |
| Oct 11 2019 |
5875 |
353.55 |
| Oct 04 2019 |
5885 |
353.55 |
| Sep 27 2019 |
5879 |
353.55 |
| Sep 20 2019 |
5798 |
353.55 |
| Sep 13 2019 |
5835 |
353.55 |
| Sep 06 2019 |
5690 |
353.55 |
| Aug 30 2019 |
5727 |
353.55 |
| Aug 23 2019 |
5754 |
353.55 |
| Aug 16 2019 |
5723 |
353.55 |
| Aug 09 2019 |
5723 |
353.55 |
| Aug 02 2019 |
5724 |
353.55 |
| Jul 26 2019 |
5725 |
353.55 |
| Jul 19 2019 |
5734 |
353.55 |
| Jul 12 2019 |
5748 |
353.55 |
| Jul 05 2019 |
5752 |
353.55 |
| Jun 28 2019 |
5762 |
353.55 |
| Jun 21 2019 |
5769 |
353.55 |
| Jun 14 2019 |
5760 |
353.55 |
| Jun 07 2019 |
5759 |
353.55 |
| May 31 2019 |
5769 |
353.55 |
| May 24 2019 |
5771 |
353.55 |
| May 17 2019 |
5786 |
353.55 |
| May 10 2019 |
5784 |
353.55 |
| May 03 2019 |
5792 |
353.55 |
| Apr 26 2019 |
5790 |
353.55 |
| Apr 19 2019 |
5792 |
353.55 |
| Apr 12 2019 |
5795 |
353.55 |
| Apr 05 2019 |
5795 |
353.55 |
| Mar 29 2019 |
5795 |
353.55 |
| Mar 22 2019 |
5793 |
353.55 |
| Mar 15 2019 |
5800 |
353.55 |
| Mar 08 2019 |
5787 |
353.55 |
| Mar 01 2019 |
5787 |
353.55 |
| Feb 22 2019 |
5782 |
353.55 |
| Feb 15 2019 |
5788 |
353.55 |
| Feb 08 2019 |
5774 |
353.55 |
| Feb 01 2019 |
5791 |
353.55 |
| Jan 25 2019 |
5792 |
353.55 |
| Jan 18 2019 |
5757 |
356.79 |
| Jan 11 2019 |
5707 |
350.57 |
| Jan 04 2019 |
5739 |
350.57 |
| Dec 28 2018 |
5755 |
350.57 |
| Dec 21 2018 |
5708 |
350.57 |
| Dec 14 2018 |
6054 |
356.23 |
| Dec 07 2018 |
6124 |
356.23 |
| Nov 30 2018 |
6083 |
354.27 |
| Nov 23 2018 |
6112 |
354.27 |
| Nov 16 2018 |
5849 |
349.38 |
| Nov 09 2018 |
5786 |
349.38 |
| Nov 02 2018 |
5810 |
349.38 |
| Oct 26 2018 |
4940 |
337.84 |
| Oct 19 2018 |
4966 |
337.84 |
| Oct 12 2018 |
4964 |
337.84 |
| Oct 05 2018 |
4855 |
337.84 |
| Sep 28 2018 |
4880 |
337.84 |
| Sep 21 2018 |
4878 |
337.84 |
| Sep 14 2018 |
4828 |
337.84 |
| Sep 07 2018 |
4835 |
337.84 |
| Aug 31 2018 |
4803 |
337.84 |
| Aug 24 2018 |
4792 |
337.84 |
| Aug 17 2018 |
4795 |
337.84 |
| Aug 10 2018 |
4797 |
337.84 |
| Aug 03 2018 |
4808 |
337.84 |
| Jul 27 2018 |
4814 |
337.84 |
| Jul 20 2018 |
4818 |
337.84 |
| Jul 13 2018 |
4816 |
337.84 |
| Jul 06 2018 |
4814 |
337.84 |
| Jun 29 2018 |
4849 |
337.84 |
| Jun 22 2018 |
4849 |
337.84 |
| Jun 15 2018 |
4852 |
337.84 |
| Jun 08 2018 |
4862 |
337.84 |
| Jun 01 2018 |
4857 |
337.84 |
| May 25 2018 |
4869 |
337.84 |
| May 18 2018 |
4867 |
337.84 |
| May 11 2018 |
4877 |
337.84 |
| May 04 2018 |
4910 |
337.84 |
| Apr 27 2018 |
4906 |
337.84 |
| Apr 20 2018 |
4921 |
337.84 |
| Apr 13 2018 |
4916 |
337.84 |
| Apr 06 2018 |
4916 |
337.84 |
| Mar 30 2018 |
4915 |
337.84 |
| Mar 23 2018 |
4915 |
337.84 |
| Mar 16 2018 |
4913 |
337.84 |
| Mar 09 2018 |
4913 |
337.84 |
| Mar 02 2018 |
4913 |
337.84 |
| Feb 23 2018 |
4915 |
337.84 |
| Feb 16 2018 |
4925 |
337.84 |
| Feb 09 2018 |
4918 |
337.84 |
| Feb 02 2018 |
4933 |
337.84 |
| Jan 26 2018 |
4955 |
337.84 |
| Jan 19 2018 |
4949 |
337.84 |
