| Oct 21 2021 |
1463 |
305.77 |
| Oct 14 2021 |
1455 |
305.77 |
| Oct 07 2021 |
1380 |
305.77 |
| Sep 30 2021 |
1371 |
305.77 |
| Sep 23 2021 |
1329 |
305.77 |
| Sep 16 2021 |
1332 |
305.77 |
| Sep 09 2021 |
1329 |
305.77 |
| Sep 02 2021 |
1346 |
305.77 |
| Aug 26 2021 |
1345 |
305.77 |
| Aug 19 2021 |
1344 |
305.77 |
| Aug 12 2021 |
1342 |
305.77 |
| Aug 05 2021 |
1362 |
305.77 |
| Jul 29 2021 |
1376 |
305.77 |
| Jun 03 2021 |
1379 |
305.77 |
| Oct 23 2020 |
2807 |
305.77 |
| Oct 16 2020 |
2912 |
305.77 |
| Oct 09 2020 |
2996 |
305.77 |
| Oct 02 2020 |
3091 |
305.77 |
| Sep 25 2020 |
3139 |
305.77 |
| Sep 18 2020 |
3217 |
305.77 |
| Sep 11 2020 |
3247 |
305.77 |
| Sep 04 2020 |
3277 |
305.77 |
| Aug 28 2020 |
3285 |
305.77 |
| Aug 21 2020 |
3316 |
305.77 |
| Aug 14 2020 |
3323 |
305.77 |
| Aug 07 2020 |
3359 |
305.77 |
| Jul 31 2020 |
3375 |
305.77 |
| Jul 24 2020 |
3375 |
305.77 |
| Jul 17 2020 |
3385 |
305.77 |
| Jul 10 2020 |
3397 |
305.77 |
| Jul 03 2020 |
3404 |
305.77 |
| Jun 26 2020 |
3404 |
305.77 |
| Jun 19 2020 |
3404 |
305.77 |
| Jun 12 2020 |
3407 |
305.77 |
| Jun 05 2020 |
3414 |
305.77 |
| May 29 2020 |
3418 |
305.77 |
| May 22 2020 |
3416 |
305.77 |
| May 15 2020 |
3416 |
305.77 |
| May 08 2020 |
3415 |
305.77 |
| May 01 2020 |
3418 |
305.77 |
| Apr 24 2020 |
3424 |
305.77 |
| Apr 17 2020 |
3424 |
305.77 |
| Apr 10 2020 |
3424 |
305.77 |
| Apr 03 2020 |
3424 |
305.77 |
| Mar 27 2020 |
3424 |
305.77 |
| Mar 20 2020 |
3424 |
305.77 |
| Mar 13 2020 |
3424 |
305.77 |
| Mar 06 2020 |
3424 |
305.77 |
| Feb 28 2020 |
3433 |
305.77 |
| Feb 21 2020 |
3446 |
305.77 |
| Feb 14 2020 |
3448 |
305.77 |
| Feb 07 2020 |
3447 |
305.77 |
| Jan 31 2020 |
3459 |
305.77 |
| Jan 24 2020 |
3255 |
305.77 |
| Jan 17 2020 |
3269 |
305.77 |
| Jan 10 2020 |
3585 |
305.77 |
| Jan 03 2020 |
3574 |
305.77 |
| Dec 27 2019 |
3559 |
305.77 |
| Dec 20 2019 |
3567 |
305.77 |
| Dec 13 2019 |
3546 |
305.77 |
| Dec 06 2019 |
3385 |
305.77 |
| Nov 29 2019 |
3440 |
305.77 |
| Nov 22 2019 |
3480 |
305.77 |
| Nov 15 2019 |
3502 |
305.77 |
| Nov 08 2019 |
3472 |
305.77 |
| Nov 01 2019 |
3475 |
305.77 |
| Jan 11 2019 |
10466 |
414.54 |
| Jan 04 2019 |
10537 |
414.54 |
| Dec 28 2018 |
10543 |
414.54 |
| Dec 21 2018 |
10477 |
414.54 |
| Dec 14 2018 |
10508 |
414.54 |
| Dec 07 2018 |
10634 |
414.54 |
| Nov 30 2018 |
10763 |
414.54 |
| Nov 23 2018 |
10836 |
414.54 |
| Nov 16 2018 |
11016 |
414.54 |
| Nov 09 2018 |
11009 |
414.54 |
| Nov 02 2018 |
11067 |
414.54 |
| Oct 26 2018 |
10827 |
414.54 |
| Oct 19 2018 |
10860 |
414.54 |
| Oct 12 2018 |
10783 |
414.54 |
| Oct 05 2018 |
10579 |
414.54 |
| Sep 28 2018 |
10600 |
414.54 |
| Sep 21 2018 |
10595 |
414.54 |
| Sep 14 2018 |
10424 |
414.54 |
| Sep 07 2018 |
10383 |
414.54 |
| Aug 31 2018 |
10314 |
414.54 |
| Aug 24 2018 |
10276 |
414.54 |
| Aug 17 2018 |
10270 |
414.54 |
| Aug 10 2018 |
10274 |
414.54 |
| Aug 03 2018 |
10290 |
414.54 |
| Jul 27 2018 |
10298 |
414.54 |
| Jul 20 2018 |
10308 |
414.54 |
| Jul 13 2018 |
10306 |
414.54 |
| Jul 06 2018 |
10292 |
414.54 |
| Jun 29 2018 |
10342 |
414.54 |
| Jun 22 2018 |
10342 |
414.54 |
| Jun 15 2018 |
10359 |
414.54 |
| Jun 08 2018 |
10375 |
414.54 |
| Jun 01 2018 |
10370 |
414.54 |
| May 25 2018 |
10383 |
414.54 |
| May 18 2018 |
10367 |
414.54 |
| May 11 2018 |
10387 |
414.54 |
| May 04 2018 |
10431 |
414.54 |
| Apr 27 2018 |
10427 |
414.54 |
| Apr 20 2018 |
10455 |
414.54 |
| Apr 13 2018 |
10451 |
414.54 |
| Apr 06 2018 |
10451 |
414.54 |
| Mar 30 2018 |
10449 |
414.54 |
| Mar 23 2018 |
10449 |
414.54 |
| Mar 16 2018 |
10442 |
414.54 |
| Mar 09 2018 |
10442 |
414.54 |
| Mar 02 2018 |
10445 |
414.54 |
| Feb 23 2018 |
10444 |
414.54 |
| Feb 16 2018 |
10453 |
414.54 |
| Feb 09 2018 |
10449 |
414.54 |
| Feb 02 2018 |
10466 |
414.54 |
| Jan 26 2018 |
10496 |
414.54 |
| Jan 19 2018 |
10474 |
414.54 |
