| Jan 10 2020 |
9666 |
404.62 |
| Jan 03 2020 |
9599 |
404.62 |
| Dec 27 2019 |
9599 |
404.62 |
| Dec 20 2019 |
9615 |
404.62 |
| Dec 13 2019 |
9652 |
404.62 |
| Dec 06 2019 |
9495 |
404.62 |
| Nov 29 2019 |
9674 |
404.62 |
| Nov 22 2019 |
9708 |
404.62 |
| Nov 15 2019 |
9785 |
404.62 |
| Nov 08 2019 |
9880 |
404.62 |
| Nov 01 2019 |
9905 |
404.62 |
| Oct 25 2019 |
9837 |
404.62 |
| Oct 18 2019 |
9584 |
404.62 |
| Oct 11 2019 |
9715 |
404.62 |
| Oct 04 2019 |
9783 |
404.62 |
| Sep 27 2019 |
9809 |
404.62 |
| Sep 20 2019 |
9662 |
404.62 |
| Sep 13 2019 |
9715 |
404.62 |
| Sep 06 2019 |
9476 |
404.62 |
| Aug 30 2019 |
9512 |
404.62 |
| Aug 23 2019 |
9538 |
404.62 |
| Aug 16 2019 |
9471 |
404.62 |
| Aug 09 2019 |
9471 |
404.62 |
| Aug 02 2019 |
9475 |
404.62 |
| Jul 26 2019 |
9480 |
404.62 |
| Jul 19 2019 |
9494 |
404.62 |
| Jul 12 2019 |
9516 |
404.62 |
| Jul 05 2019 |
9521 |
404.62 |
| Jun 28 2019 |
9534 |
404.62 |
| Jun 21 2019 |
9551 |
404.62 |
| Jun 14 2019 |
9543 |
404.62 |
| Jun 07 2019 |
9535 |
404.62 |
| May 31 2019 |
9553 |
404.62 |
| May 24 2019 |
9551 |
404.62 |
| May 17 2019 |
9567 |
404.62 |
| May 10 2019 |
9561 |
404.62 |
| May 03 2019 |
9570 |
404.62 |
| Apr 26 2019 |
9565 |
404.62 |
| Apr 19 2019 |
9568 |
404.62 |
| Apr 12 2019 |
9571 |
404.62 |
| Apr 05 2019 |
9571 |
404.62 |
| Mar 29 2019 |
9571 |
404.62 |
| Mar 22 2019 |
9571 |
404.62 |
| Mar 15 2019 |
9580 |
404.62 |
| Mar 08 2019 |
9537 |
404.62 |
| Mar 01 2019 |
9539 |
404.62 |
| Feb 22 2019 |
9535 |
404.62 |
| Feb 15 2019 |
9545 |
404.62 |
| Feb 08 2019 |
9526 |
404.62 |
| Feb 01 2019 |
9547 |
404.62 |
| Jan 25 2019 |
9551 |
404.62 |
| Jan 11 2019 |
15703 |
469.71 |
| Jan 04 2019 |
15801 |
469.71 |
| Dec 28 2018 |
15789 |
469.71 |
| Dec 21 2018 |
15686 |
469.71 |
| Dec 14 2018 |
15773 |
469.71 |
| Dec 07 2018 |
15971 |
469.71 |
| Nov 30 2018 |
16229 |
469.71 |
| Nov 23 2018 |
16408 |
469.71 |
| Nov 16 2018 |
16712 |
469.71 |
| Nov 09 2018 |
16773 |
469.71 |
| Nov 02 2018 |
16789 |
469.71 |
| Oct 26 2018 |
16562 |
469.71 |
| Oct 19 2018 |
16565 |
469.71 |
| Oct 12 2018 |
16462 |
469.71 |
| Oct 05 2018 |
16151 |
469.71 |
| Sep 28 2018 |
16257 |
469.71 |
| Sep 21 2018 |
16238 |
469.71 |
| Sep 14 2018 |
16015 |
469.71 |
| Sep 07 2018 |
15918 |
469.71 |
| Aug 31 2018 |
15776 |
469.71 |
| Aug 24 2018 |
15732 |
469.71 |
| Aug 17 2018 |
15718 |
469.71 |
| Aug 10 2018 |
15725 |
469.71 |
| Aug 03 2018 |
15749 |
469.71 |
| Jul 27 2018 |
15760 |
469.71 |
| Jul 20 2018 |
15779 |
469.71 |
| Jul 13 2018 |
15779 |
469.71 |
| Jul 06 2018 |
15756 |
469.71 |
| Jun 29 2018 |
15817 |
469.71 |
| Jun 22 2018 |
15817 |
469.71 |
| Jun 15 2018 |
15840 |
469.71 |
| Jun 08 2018 |
15864 |
469.71 |
| Jun 01 2018 |
15854 |
469.71 |
| May 25 2018 |
15876 |
469.71 |
| May 18 2018 |
15846 |
469.71 |
| May 11 2018 |
15873 |
469.71 |
| May 04 2018 |
15945 |
469.71 |
| Apr 27 2018 |
15938 |
469.71 |
| Apr 20 2018 |
15977 |
469.71 |
| Apr 13 2018 |
15972 |
469.71 |
| Apr 06 2018 |
15972 |
469.71 |
| Mar 30 2018 |
15971 |
469.71 |
| Mar 23 2018 |
15971 |
469.71 |
| Mar 16 2018 |
15957 |
469.71 |
| Mar 09 2018 |
15957 |
469.71 |
| Mar 02 2018 |
15963 |
469.71 |
| Feb 23 2018 |
15959 |
469.71 |
| Feb 16 2018 |
15974 |
469.71 |
| Feb 09 2018 |
15970 |
469.71 |
| Feb 02 2018 |
15986 |
469.71 |
| Jan 26 2018 |
16019 |
469.71 |
| Jan 19 2018 |
15961 |
469.71 |
