| Jan 11 2019 |
2446 |
279.6 |
| Jan 04 2019 |
2461 |
279.6 |
| Dec 28 2018 |
2463 |
279.6 |
| Dec 21 2018 |
2436 |
279.6 |
| Dec 14 2018 |
2419 |
279.6 |
| Dec 07 2018 |
2457 |
279.6 |
| Nov 30 2018 |
2488 |
279.6 |
| Nov 23 2018 |
2496 |
279.6 |
| Nov 16 2018 |
2518 |
279.6 |
| Nov 09 2018 |
2479 |
279.6 |
| Nov 02 2018 |
2495 |
279.6 |
| Oct 26 2018 |
2419 |
279.6 |
| Oct 19 2018 |
2437 |
279.6 |
| Oct 12 2018 |
2453 |
279.6 |
| Oct 05 2018 |
2387 |
279.6 |
| Sep 28 2018 |
2408 |
279.6 |
| Sep 21 2018 |
2411 |
279.6 |
| Sep 14 2018 |
2381 |
279.6 |
| Sep 07 2018 |
2396 |
279.6 |
| Aug 31 2018 |
2376 |
279.6 |
| Aug 24 2018 |
2376 |
279.6 |
| Aug 17 2018 |
2381 |
279.6 |
| Aug 10 2018 |
2383 |
279.6 |
| Aug 03 2018 |
2389 |
279.6 |
| Jul 27 2018 |
2394 |
279.6 |
| Jul 20 2018 |
2395 |
279.6 |
| Jul 13 2018 |
2393 |
279.6 |
| Jul 06 2018 |
2394 |
279.6 |
| Jun 29 2018 |
2421 |
279.6 |
| Jun 22 2018 |
2421 |
279.6 |
| Jun 15 2018 |
2424 |
279.6 |
| Jun 08 2018 |
2425 |
279.6 |
| Jun 01 2018 |
2425 |
279.6 |
| May 25 2018 |
2439 |
279.6 |
| May 18 2018 |
2441 |
279.6 |
| May 11 2018 |
2452 |
279.6 |
| May 04 2018 |
2477 |
279.6 |
| Apr 27 2018 |
2478 |
279.6 |
| Apr 20 2018 |
2492 |
279.6 |
| Apr 13 2018 |
2492 |
279.6 |
| Apr 06 2018 |
2492 |
279.6 |
| Mar 30 2018 |
2491 |
279.6 |
| Mar 23 2018 |
2491 |
279.6 |
| Mar 16 2018 |
2494 |
279.6 |
| Mar 09 2018 |
2494 |
279.6 |
| Mar 02 2018 |
2494 |
279.6 |
| Feb 23 2018 |
2493 |
279.6 |
| Feb 16 2018 |
2498 |
279.6 |
| Feb 09 2018 |
2492 |
279.6 |
| Feb 02 2018 |
2501 |
279.6 |
| Jan 26 2018 |
2508 |
279.6 |
| Jan 19 2018 |
2512 |
279.6 |
