| Jan 11 2019 |
20661 |
524.64 |
| Jan 04 2019 |
20788 |
524.64 |
| Dec 28 2018 |
20739 |
524.64 |
| Dec 21 2018 |
20604 |
524.64 |
| Dec 14 2018 |
20743 |
524.64 |
| Dec 07 2018 |
20943 |
524.64 |
| Nov 30 2018 |
21235 |
524.64 |
| Nov 23 2018 |
21455 |
524.64 |
| Nov 16 2018 |
21895 |
524.64 |
| Nov 09 2018 |
22037 |
524.64 |
| Nov 02 2018 |
22182 |
524.64 |
| Oct 26 2018 |
21976 |
524.64 |
| Oct 19 2018 |
22099 |
524.64 |
| Oct 12 2018 |
21977 |
524.64 |
| Oct 05 2018 |
21721 |
524.64 |
| Sep 28 2018 |
21801 |
524.64 |
| Sep 21 2018 |
21796 |
524.64 |
| Sep 14 2018 |
21530 |
524.64 |
| Sep 07 2018 |
21412 |
524.64 |
| Aug 31 2018 |
21215 |
524.64 |
| Aug 24 2018 |
21128 |
524.64 |
| Aug 17 2018 |
21113 |
524.64 |
| Aug 10 2018 |
21128 |
524.64 |
| Aug 03 2018 |
21160 |
524.64 |
| Jul 27 2018 |
21175 |
524.64 |
| Jul 20 2018 |
21198 |
524.64 |
| Jul 13 2018 |
21202 |
524.64 |
| Jul 06 2018 |
21160 |
524.64 |
| Jun 29 2018 |
21224 |
524.64 |
| Jun 22 2018 |
21224 |
524.64 |
| Jun 15 2018 |
21245 |
524.64 |
| Jun 08 2018 |
21277 |
524.64 |
| Jun 01 2018 |
21260 |
524.64 |
| May 25 2018 |
21287 |
524.64 |
| May 18 2018 |
21242 |
524.64 |
| May 11 2018 |
21271 |
524.64 |
| May 04 2018 |
21372 |
524.64 |
| Apr 27 2018 |
21362 |
524.64 |
| Apr 20 2018 |
21421 |
524.64 |
| Apr 13 2018 |
21414 |
524.64 |
| Apr 06 2018 |
21414 |
524.64 |
| Mar 30 2018 |
21414 |
524.64 |
| Mar 23 2018 |
21414 |
524.64 |
| Mar 16 2018 |
21398 |
524.64 |
| Mar 09 2018 |
21398 |
524.64 |
| Mar 02 2018 |
21406 |
524.64 |
| Feb 23 2018 |
21399 |
524.64 |
| Feb 16 2018 |
21417 |
524.64 |
| Feb 09 2018 |
21411 |
524.64 |
| Feb 02 2018 |
21430 |
524.64 |
| Jan 26 2018 |
21468 |
524.64 |
| Jan 19 2018 |
21392 |
524.64 |
