| Jan 11 2019 |
21382 |
533.73 |
| Jan 04 2019 |
21523 |
533.73 |
| Dec 28 2018 |
21469 |
533.73 |
| Dec 21 2018 |
21326 |
533.73 |
| Dec 14 2018 |
21463 |
533.73 |
| Dec 07 2018 |
21687 |
533.73 |
| Nov 30 2018 |
21998 |
533.73 |
| Nov 23 2018 |
22229 |
533.73 |
| Nov 16 2018 |
22699 |
533.73 |
| Nov 09 2018 |
22837 |
533.73 |
| Nov 02 2018 |
23012 |
533.73 |
| Oct 26 2018 |
22794 |
533.73 |
| Oct 19 2018 |
22894 |
533.73 |
| Oct 12 2018 |
22762 |
533.73 |
| Oct 05 2018 |
22515 |
533.73 |
| Sep 28 2018 |
22592 |
533.73 |
| Sep 21 2018 |
22619 |
533.73 |
| Sep 14 2018 |
22369 |
533.73 |
| Sep 07 2018 |
22224 |
533.73 |
| Aug 31 2018 |
22015 |
533.73 |
| Aug 24 2018 |
21929 |
533.73 |
| Aug 17 2018 |
21917 |
533.73 |
| Aug 10 2018 |
21933 |
533.73 |
| Aug 03 2018 |
21966 |
533.73 |
| Jul 27 2018 |
21980 |
533.73 |
| Jul 20 2018 |
22002 |
533.73 |
| Jul 13 2018 |
22001 |
533.73 |
| Jul 06 2018 |
21964 |
533.73 |
| Jun 29 2018 |
22029 |
533.73 |
| Jun 22 2018 |
22029 |
533.73 |
| Jun 15 2018 |
22052 |
533.73 |
| Jun 08 2018 |
22085 |
533.73 |
| Jun 01 2018 |
22067 |
533.73 |
| May 25 2018 |
22092 |
533.73 |
| May 18 2018 |
22045 |
533.73 |
| May 11 2018 |
22074 |
533.73 |
| May 04 2018 |
22171 |
533.73 |
| Apr 27 2018 |
22160 |
533.73 |
| Apr 20 2018 |
22218 |
533.73 |
| Apr 13 2018 |
22210 |
533.73 |
| Apr 06 2018 |
22210 |
533.73 |
| Mar 30 2018 |
22211 |
533.73 |
| Mar 23 2018 |
22211 |
533.73 |
| Mar 16 2018 |
22193 |
533.73 |
| Mar 09 2018 |
22193 |
533.73 |
| Mar 02 2018 |
22201 |
533.73 |
| Feb 23 2018 |
22195 |
533.73 |
| Feb 16 2018 |
22213 |
533.73 |
| Feb 09 2018 |
22207 |
533.73 |
| Feb 02 2018 |
22229 |
533.73 |
| Jan 26 2018 |
22265 |
533.73 |
| Jan 19 2018 |
22185 |
533.73 |
