| Oct 21 2021 |
944 |
273.24 |
| Oct 14 2021 |
934 |
273.24 |
| Oct 07 2021 |
887 |
273.24 |
| Sep 30 2021 |
887 |
273.24 |
| Sep 23 2021 |
857 |
273.24 |
| Sep 16 2021 |
858 |
273.24 |
| Sep 09 2021 |
860 |
273.24 |
| Sep 02 2021 |
877 |
273.24 |
| Aug 26 2021 |
879 |
273.24 |
| Aug 19 2021 |
878 |
273.24 |
| Aug 12 2021 |
878 |
273.24 |
| Aug 05 2021 |
895 |
273.24 |
| Jul 29 2021 |
899 |
273.24 |
| Jun 03 2021 |
898 |
273.24 |
| Oct 23 2020 |
1824 |
273.24 |
| Oct 16 2020 |
1882 |
273.24 |
| Oct 09 2020 |
1919 |
273.24 |
| Oct 02 2020 |
1965 |
273.24 |
| Sep 25 2020 |
1985 |
273.24 |
| Sep 18 2020 |
2033 |
273.24 |
| Sep 11 2020 |
2040 |
273.24 |
| Sep 04 2020 |
2065 |
273.24 |
| Aug 28 2020 |
2073 |
273.24 |
| Aug 21 2020 |
2091 |
273.24 |
| Aug 14 2020 |
2095 |
273.24 |
| Aug 07 2020 |
2125 |
273.24 |
| Jul 31 2020 |
2132 |
273.24 |
| Jul 24 2020 |
2132 |
273.24 |
| Jul 17 2020 |
2135 |
273.24 |
| Jul 10 2020 |
2144 |
273.24 |
| Jul 03 2020 |
2149 |
273.24 |
| Jun 26 2020 |
2149 |
273.24 |
| Jun 19 2020 |
2149 |
273.24 |
| Jun 12 2020 |
2151 |
273.24 |
| Jun 05 2020 |
2154 |
273.24 |
| May 29 2020 |
2153 |
273.24 |
| May 22 2020 |
2152 |
273.24 |
| May 15 2020 |
2152 |
273.24 |
| May 08 2020 |
2153 |
273.24 |
| May 01 2020 |
2157 |
273.24 |
| Apr 24 2020 |
2163 |
273.24 |
| Apr 17 2020 |
2163 |
273.24 |
| Apr 10 2020 |
2163 |
273.24 |
| Apr 03 2020 |
2163 |
273.24 |
| Mar 27 2020 |
2163 |
273.24 |
| Mar 20 2020 |
2163 |
273.24 |
| Mar 13 2020 |
2163 |
273.24 |
| Mar 06 2020 |
2163 |
273.24 |
| Feb 28 2020 |
2167 |
273.24 |
| Feb 21 2020 |
2167 |
273.24 |
| Feb 14 2020 |
2172 |
273.24 |
| Feb 07 2020 |
2168 |
273.24 |
| Jan 31 2020 |
2180 |
273.24 |
| Jan 24 2020 |
2026 |
273.24 |
| Jan 17 2020 |
2039 |
273.24 |
| Jan 10 2020 |
2281 |
273.24 |
| Jan 03 2020 |
2283 |
273.24 |
| Dec 27 2019 |
2273 |
273.24 |
| Dec 20 2019 |
2276 |
273.24 |
| Dec 13 2019 |
2272 |
273.24 |
| Dec 06 2019 |
2125 |
273.24 |
| Nov 29 2019 |
2165 |
273.24 |
| Nov 22 2019 |
2188 |
273.24 |
| Nov 15 2019 |
2202 |
273.24 |
| Nov 08 2019 |
2196 |
273.24 |
| Nov 01 2019 |
2189 |
273.24 |
| Jan 11 2019 |
14065 |
453.49 |
| Jan 04 2019 |
14148 |
453.49 |
| Dec 28 2018 |
14149 |
453.49 |
| Dec 21 2018 |
14065 |
453.49 |
| Dec 14 2018 |
14134 |
453.49 |
| Dec 07 2018 |
14318 |
453.49 |
| Nov 30 2018 |
14537 |
453.49 |
| Nov 23 2018 |
14686 |
453.49 |
| Nov 16 2018 |
14952 |
453.49 |
| Nov 09 2018 |
15030 |
453.49 |
| Nov 02 2018 |
15056 |
453.49 |
| Oct 26 2018 |
14779 |
453.49 |
| Oct 19 2018 |
14851 |
453.49 |
| Oct 12 2018 |
14717 |
453.49 |
| Oct 05 2018 |
14427 |
453.49 |
| Sep 28 2018 |
14480 |
453.49 |
| Sep 21 2018 |
14469 |
453.49 |
| Sep 14 2018 |
14261 |
453.49 |
| Sep 07 2018 |
14183 |
453.49 |
| Aug 31 2018 |
14059 |
453.49 |
| Aug 24 2018 |
14024 |
453.49 |
| Aug 17 2018 |
14007 |
453.49 |
| Aug 10 2018 |
14015 |
453.49 |
| Aug 03 2018 |
14037 |
453.49 |
| Jul 27 2018 |
14050 |
453.49 |
| Jul 20 2018 |
14067 |
453.49 |
| Jul 13 2018 |
14067 |
453.49 |
| Jul 06 2018 |
14041 |
453.49 |
| Jun 29 2018 |
14099 |
453.49 |
| Jun 22 2018 |
14099 |
453.49 |
| Jun 15 2018 |
14122 |
453.49 |
| Jun 08 2018 |
14140 |
453.49 |
| Jun 01 2018 |
14128 |
453.49 |
| May 25 2018 |
14140 |
453.49 |
| May 18 2018 |
14110 |
453.49 |
| May 11 2018 |
14135 |
453.49 |
| May 04 2018 |
14197 |
453.49 |
| Apr 27 2018 |
14190 |
453.49 |
| Apr 20 2018 |
14233 |
453.49 |
| Apr 13 2018 |
14231 |
453.49 |
| Apr 06 2018 |
14231 |
453.49 |
| Mar 30 2018 |
14230 |
453.49 |
| Mar 23 2018 |
14230 |
453.49 |
| Mar 16 2018 |
14222 |
453.49 |
| Mar 09 2018 |
14222 |
453.49 |
| Mar 02 2018 |
14226 |
453.49 |
| Feb 23 2018 |
14216 |
453.49 |
| Feb 16 2018 |
14227 |
453.49 |
| Feb 09 2018 |
14224 |
453.49 |
| Feb 02 2018 |
14242 |
453.49 |
| Jan 26 2018 |
14276 |
453.49 |
| Jan 19 2018 |
14236 |
453.49 |
