| May 03 2024 |
444 |
229.97 |
| Apr 25 2024 |
444 |
229.97 |
| Apr 18 2024 |
444 |
229.97 |
| Apr 11 2024 |
444 |
229.97 |
| Apr 04 2024 |
444 |
229.97 |
| Mar 28 2024 |
444 |
229.97 |
| Mar 21 2024 |
444 |
229.97 |
| Mar 14 2024 |
444 |
229.97 |
| Mar 07 2024 |
444 |
229.97 |
| Feb 29 2024 |
444 |
229.97 |
| Feb 22 2024 |
446 |
229.97 |
| Feb 15 2024 |
447 |
229.97 |
| Feb 08 2024 |
448 |
229.97 |
| Feb 01 2024 |
449 |
229.97 |
| Jan 25 2024 |
447 |
229.97 |
| Jan 18 2024 |
448 |
229.97 |
| Jan 11 2024 |
539 |
241.22 |
| Jan 04 2024 |
548 |
241.22 |
| Dec 28 2023 |
842 |
261.8 |
| Dec 21 2023 |
841 |
261.8 |
| Dec 14 2023 |
853 |
261.8 |
| Dec 07 2023 |
812 |
261.8 |
| Nov 30 2023 |
825 |
261.8 |
| Nov 23 2023 |
787 |
261.8 |
| Nov 16 2023 |
804 |
261.8 |
| Nov 09 2023 |
787 |
261.8 |
| Nov 02 2023 |
806 |
261.8 |
| Oct 26 2023 |
800 |
261.8 |
| Oct 19 2023 |
810 |
261.8 |
| Oct 12 2023 |
826 |
264.39 |
| Oct 05 2023 |
802 |
263.16 |
| Sep 28 2023 |
809 |
263.16 |
| Sep 21 2023 |
815 |
263.16 |
| Sep 14 2023 |
823 |
263.16 |
| Sep 07 2023 |
162 |
218.29 |
| Aug 31 2023 |
162 |
218.29 |
| Aug 24 2023 |
155 |
218.29 |
| Aug 17 2023 |
155 |
218.29 |
| Aug 10 2023 |
155 |
218.29 |
| Aug 03 2023 |
156 |
218.29 |
| Jul 27 2023 |
156 |
218.29 |
| Jul 20 2023 |
156 |
218.29 |
| Jul 13 2023 |
156 |
218.29 |
| Jul 06 2023 |
157 |
218.29 |
| Jun 29 2023 |
157 |
218.29 |
| Jun 22 2023 |
157 |
218.29 |
| Jun 15 2023 |
157 |
218.29 |
| Jun 08 2023 |
157 |
218.29 |
| Jun 01 2023 |
157 |
218.29 |
| May 25 2023 |
159 |
218.29 |
| May 18 2023 |
159 |
218.29 |
| May 11 2023 |
159 |
218.29 |
| May 04 2023 |
159 |
218.29 |
| Apr 27 2023 |
159 |
218.29 |
| Apr 20 2023 |
159 |
218.29 |
| Apr 13 2023 |
159 |
218.29 |
| Apr 06 2023 |
158 |
218.29 |
| Mar 30 2023 |
165 |
218.29 |
| Mar 23 2023 |
165 |
218.29 |
| Mar 16 2023 |
165 |
218.29 |
| Mar 09 2023 |
165 |
218.29 |
| Mar 02 2023 |
158 |
218.29 |
| Feb 23 2023 |
158 |
218.29 |
| Feb 16 2023 |
158 |
218.29 |
| Feb 09 2023 |
159 |
218.29 |
| Feb 02 2023 |
167 |
218.29 |
| Jan 26 2023 |
167 |
218.29 |
| Jan 19 2023 |
166 |
218.29 |
| Jan 12 2023 |
138 |
218.29 |
| Jan 05 2023 |
175 |
218.29 |
| Dec 29 2022 |
170 |
218.29 |
| Dec 22 2022 |
472 |
225.18 |
| Dec 15 2022 |
469 |
225.18 |
| Dec 08 2022 |
467 |
225.18 |
| Dec 01 2022 |
457 |
225.18 |
| Nov 24 2022 |
465 |
225.18 |
| Nov 17 2022 |
458 |
225.18 |
| Nov 10 2022 |
455 |
225.18 |
| Nov 03 2022 |
442 |
225.18 |
| Oct 27 2022 |
272 |
228.63 |
| Oct 20 2022 |
279 |
228.63 |
| Oct 13 2022 |
276 |
228.63 |
| Oct 06 2022 |
250 |
228.63 |
| Sep 29 2022 |
251 |
228.63 |
| Sep 22 2022 |
250 |
228.63 |
| Sep 15 2022 |
248 |
228.63 |
| Sep 08 2022 |
247 |
228.63 |
| Sep 01 2022 |
247 |
228.63 |
| Aug 25 2022 |
247 |
228.63 |
| Aug 18 2022 |
247 |
228.63 |
| Aug 11 2022 |
246 |
228.63 |
| Aug 04 2022 |
243 |
228.63 |
| Jul 28 2022 |
243 |
228.63 |
| Jul 21 2022 |
243 |
228.63 |
| Jul 14 2022 |
243 |
228.63 |
| Jul 07 2022 |
243 |
228.63 |
| Jun 30 2022 |
243 |
228.63 |
| Jun 23 2022 |
244 |
228.63 |
| Jun 16 2022 |
244 |
228.63 |
| Jun 09 2022 |
242 |
228.63 |
| Jun 02 2022 |
242 |
228.63 |
| May 26 2022 |
242 |
228.63 |
| May 19 2022 |
242 |
228.63 |
| May 12 2022 |
242 |
228.63 |
| May 05 2022 |
242 |
228.63 |
| Apr 28 2022 |
239 |
228.63 |
| Apr 21 2022 |
239 |
228.63 |
| Apr 14 2022 |
239 |
228.63 |
| Apr 07 2022 |
239 |
228.63 |
| Mar 31 2022 |
239 |
228.63 |
| Mar 24 2022 |
239 |
228.63 |
| Mar 17 2022 |
240 |
228.63 |
| Mar 10 2022 |
240 |
228.63 |
| Mar 03 2022 |
240 |
228.63 |
| Feb 24 2022 |
228 |
228.63 |
| Feb 17 2022 |
234 |
228.63 |
| Feb 10 2022 |
231 |
228.63 |
| Feb 03 2022 |
231 |
228.63 |
| Jan 27 2022 |
237 |
228.63 |
| Jan 20 2022 |
237 |
228.63 |
| Jan 13 2022 |
235 |
228.63 |
| Jan 06 2022 |
309 |
212.05 |
| Dec 30 2021 |
319 |
212.05 |
| Dec 23 2021 |
323 |
212.05 |
| Dec 16 2021 |
325 |
212.05 |
| Dec 09 2021 |
335 |
212.05 |
| Dec 02 2021 |
341 |
212.05 |
| Nov 25 2021 |
361 |
212.05 |
| Nov 18 2021 |
355 |
212.05 |
| Nov 11 2021 |
117 |
207.38 |
| Nov 04 2021 |
121 |
207.38 |
| Oct 28 2021 |
16 |
178.91 |
| Oct 21 2021 |
13 |
178.91 |
| Oct 14 2021 |
13 |
178.91 |
| Oct 07 2021 |
12 |
178.91 |
| Sep 30 2021 |
11 |
178.91 |
| Sep 23 2021 |
10 |
178.91 |
| Sep 16 2021 |
12 |
178.91 |
| Sep 09 2021 |
11 |
178.91 |
| Sep 02 2021 |
13 |
178.91 |
| Aug 26 2021 |
14 |
178.91 |
| Aug 19 2021 |
14 |
178.91 |
| Aug 12 2021 |
14 |
178.91 |
| Aug 05 2021 |
11 |
178.91 |
| Jul 29 2021 |
11 |
178.91 |
| Jun 03 2021 |
11 |
178.91 |
| Jan 08 2021 |
120 |
178.91 |
| Jan 01 2021 |
118 |
178.91 |
| Dec 25 2020 |
117 |
178.91 |
| Dec 18 2020 |
118 |
178.91 |
| Dec 11 2020 |
126 |
178.91 |
| Dec 04 2020 |
138 |
178.91 |
| Nov 27 2020 |
137 |
178.91 |
| Nov 20 2020 |
135 |
178.91 |
| Nov 13 2020 |
137 |
178.91 |
| Nov 06 2020 |
141 |
178.91 |
| Oct 30 2020 |
146 |
178.91 |
| Oct 23 2020 |
149 |
178.91 |
| Oct 16 2020 |
148 |
178.91 |
| Oct 09 2020 |
152 |
178.91 |
| Oct 02 2020 |
153 |
178.91 |
| Sep 25 2020 |
152 |
178.91 |
| Sep 18 2020 |
154 |
178.91 |
| Sep 11 2020 |
154 |
178.91 |
| Sep 04 2020 |
155 |
178.91 |
| Aug 28 2020 |
154 |
178.91 |
| Aug 21 2020 |
154 |
178.91 |
| Aug 14 2020 |
154 |
178.91 |
| Aug 07 2020 |
153 |
178.91 |
| Jul 31 2020 |
153 |
178.91 |
| Jul 24 2020 |
153 |
178.91 |
| Jul 17 2020 |
153 |
178.91 |
| Jul 10 2020 |
153 |
178.91 |
| Jul 03 2020 |
153 |
178.91 |
| Jun 26 2020 |
153 |
178.91 |
| Jun 19 2020 |
153 |
178.91 |
| Jun 12 2020 |
153 |
178.91 |
| Jun 05 2020 |
153 |
178.91 |
| May 29 2020 |
153 |
178.91 |
| May 22 2020 |
153 |
178.91 |
| May 15 2020 |
153 |
178.91 |
| May 08 2020 |
153 |
178.91 |
| May 01 2020 |
153 |
178.91 |
| Apr 24 2020 |
153 |
178.91 |
| Apr 17 2020 |
153 |
178.91 |
| Apr 10 2020 |
153 |
178.91 |
| Apr 03 2020 |
153 |
178.91 |
| Mar 27 2020 |
153 |
178.91 |
| Mar 20 2020 |
153 |
178.91 |
| Mar 13 2020 |
153 |
178.91 |
| Mar 06 2020 |
153 |
178.91 |
| Feb 28 2020 |
153 |
178.91 |
| Feb 21 2020 |
156 |
178.91 |
| Feb 14 2020 |
155 |
178.91 |
| Feb 07 2020 |
156 |
178.91 |
| Jan 31 2020 |
161 |
178.91 |
| Jan 10 2020 |
4902 |
335.13 |
| Jan 03 2020 |
4885 |
335.13 |
| Dec 27 2019 |
4886 |
335.13 |
| Dec 20 2019 |
4888 |
335.13 |
| Dec 13 2019 |
4904 |
335.13 |
| Dec 06 2019 |
4737 |
335.13 |
| Nov 29 2019 |
4838 |
335.13 |
| Nov 22 2019 |
4871 |
335.13 |
| Nov 15 2019 |
4883 |
335.13 |
| Nov 08 2019 |
4893 |
335.13 |
| Nov 01 2019 |
4895 |
335.13 |
| Oct 25 2019 |
4827 |
335.13 |
| Oct 18 2019 |
4784 |
335.13 |
| Oct 11 2019 |
4821 |
335.13 |
| Oct 04 2019 |
4842 |
335.13 |
| Sep 27 2019 |
4828 |
335.13 |
| Sep 20 2019 |
4740 |
335.13 |
| Sep 13 2019 |
4780 |
335.13 |
| Sep 06 2019 |
4627 |
335.13 |
| Aug 30 2019 |
4673 |
335.13 |
| Aug 23 2019 |
4697 |
335.13 |
| Aug 16 2019 |
4671 |
335.13 |
| Aug 09 2019 |
4671 |
335.13 |
| Aug 02 2019 |
4671 |
335.13 |
| Jul 26 2019 |
4672 |
335.13 |
| Jul 19 2019 |
4675 |
335.13 |
| Jul 12 2019 |
4692 |
335.13 |
| Jul 05 2019 |
4696 |
335.13 |
| Jun 28 2019 |
4698 |
335.13 |
| Jun 21 2019 |
4701 |
335.13 |
| Jun 14 2019 |
4693 |
335.13 |
| Jun 07 2019 |
4694 |
335.13 |
| May 31 2019 |
4702 |
335.13 |
| May 24 2019 |
4704 |
335.13 |
| May 17 2019 |
4717 |
335.13 |
| May 10 2019 |
4716 |
335.13 |
| May 03 2019 |
4726 |
335.13 |
| Apr 26 2019 |
4727 |
335.13 |
| Apr 19 2019 |
4729 |
335.13 |
| Apr 12 2019 |
4730 |
335.13 |
| Apr 05 2019 |
4730 |
335.13 |
| Mar 29 2019 |
4730 |
335.13 |
| Mar 22 2019 |
4729 |
335.13 |
| Mar 15 2019 |
4738 |
335.13 |
| Mar 08 2019 |
4729 |
335.13 |
| Mar 01 2019 |
4731 |
335.13 |
| Feb 22 2019 |
4730 |
335.13 |
| Feb 15 2019 |
4738 |
335.13 |
| Feb 08 2019 |
4723 |
335.13 |
| Feb 01 2019 |
4740 |
335.13 |
| Jan 25 2019 |
4740 |
335.13 |
| Jan 11 2019 |
7156 |
373.25 |
| Jan 04 2019 |
7215 |
373.25 |
| Dec 28 2018 |
7239 |
373.25 |
| Dec 21 2018 |
7185 |
373.25 |
| Dec 14 2018 |
7194 |
373.25 |
| Dec 07 2018 |
7283 |
373.25 |
| Nov 30 2018 |
7385 |
373.25 |
| Nov 23 2018 |
7422 |
373.25 |
| Nov 16 2018 |
7512 |
373.25 |
| Nov 09 2018 |
7459 |
373.25 |
| Nov 02 2018 |
7499 |
373.25 |
| Oct 26 2018 |
7328 |
373.25 |
| Oct 19 2018 |
7356 |
373.25 |
| Oct 12 2018 |
7287 |
373.25 |
| Oct 05 2018 |
7133 |
373.25 |
| Sep 28 2018 |
7138 |
373.25 |
| Sep 21 2018 |
7159 |
373.25 |
| Sep 14 2018 |
7061 |
373.25 |
| Sep 07 2018 |
7079 |
373.25 |
| Aug 31 2018 |
7030 |
373.25 |
| Aug 24 2018 |
7005 |
373.25 |
| Aug 17 2018 |
7002 |
373.25 |
| Aug 10 2018 |
7005 |
373.25 |
| Aug 03 2018 |
7018 |
373.25 |
| Jul 27 2018 |
7026 |
373.25 |
| Jul 20 2018 |
7030 |
373.25 |
| Jul 13 2018 |
7031 |
373.25 |
| Jul 06 2018 |
7022 |
373.25 |
| Jun 29 2018 |
7065 |
373.25 |
| Jun 22 2018 |
7065 |
373.25 |
| Jun 15 2018 |
7073 |
373.25 |
| Jun 08 2018 |
7087 |
373.25 |
| Jun 01 2018 |
7079 |
373.25 |
| May 25 2018 |
7092 |
373.25 |
| May 18 2018 |
7091 |
373.25 |
| May 11 2018 |
7103 |
373.25 |
| May 04 2018 |
7142 |
373.25 |
| Apr 27 2018 |
7136 |
373.25 |
| Apr 20 2018 |
7154 |
373.25 |
| Apr 13 2018 |
7151 |
373.25 |
| Apr 06 2018 |
7151 |
373.25 |
| Mar 30 2018 |
7151 |
373.25 |
| Mar 23 2018 |
7151 |
373.25 |
| Mar 16 2018 |
7145 |
373.25 |
| Mar 09 2018 |
7145 |
373.25 |
| Mar 02 2018 |
7145 |
373.25 |
| Feb 23 2018 |
7143 |
373.25 |
| Feb 16 2018 |
7152 |
373.25 |
| Feb 09 2018 |
7149 |
373.25 |
| Feb 02 2018 |
7165 |
373.25 |
| Jan 26 2018 |
7186 |
373.25 |
| Jan 19 2018 |
7172 |
373.25 |
