| Jan 11 2019 |
5456 |
346.51 |
| Jan 04 2019 |
5498 |
346.51 |
| Dec 28 2018 |
5511 |
346.51 |
| Dec 21 2018 |
5461 |
346.51 |
| Dec 14 2018 |
5435 |
346.51 |
| Dec 07 2018 |
5502 |
346.51 |
| Nov 30 2018 |
5567 |
346.51 |
| Nov 23 2018 |
5598 |
346.51 |
| Nov 16 2018 |
5679 |
346.51 |
| Nov 09 2018 |
5608 |
346.51 |
| Nov 02 2018 |
5630 |
346.51 |
| Oct 26 2018 |
5494 |
346.51 |
| Oct 19 2018 |
5521 |
346.51 |
| Oct 12 2018 |
5494 |
346.51 |
| Oct 05 2018 |
5344 |
346.51 |
| Sep 28 2018 |
5364 |
346.51 |
| Sep 21 2018 |
5367 |
346.51 |
| Sep 14 2018 |
5295 |
346.51 |
| Sep 07 2018 |
5325 |
346.51 |
| Aug 31 2018 |
5287 |
346.51 |
| Aug 24 2018 |
5270 |
346.51 |
| Aug 17 2018 |
5271 |
346.51 |
| Aug 10 2018 |
5272 |
346.51 |
| Aug 03 2018 |
5281 |
346.51 |
| Jul 27 2018 |
5286 |
346.51 |
| Jul 20 2018 |
5291 |
346.51 |
| Jul 13 2018 |
5292 |
346.51 |
| Jul 06 2018 |
5286 |
346.51 |
| Jun 29 2018 |
5323 |
346.51 |
| Jun 22 2018 |
5323 |
346.51 |
| Jun 15 2018 |
5329 |
346.51 |
| Jun 08 2018 |
5339 |
346.51 |
| Jun 01 2018 |
5333 |
346.51 |
| May 25 2018 |
5349 |
346.51 |
| May 18 2018 |
5348 |
346.51 |
| May 11 2018 |
5358 |
346.51 |
| May 04 2018 |
5389 |
346.51 |
| Apr 27 2018 |
5386 |
346.51 |
| Apr 20 2018 |
5401 |
346.51 |
| Apr 13 2018 |
5399 |
346.51 |
| Apr 06 2018 |
5399 |
346.51 |
| Mar 30 2018 |
5399 |
346.51 |
| Mar 23 2018 |
5399 |
346.51 |
| Mar 16 2018 |
5395 |
346.51 |
| Mar 09 2018 |
5395 |
346.51 |
| Mar 02 2018 |
5395 |
346.51 |
| Feb 23 2018 |
5398 |
346.51 |
| Feb 16 2018 |
5407 |
346.51 |
| Feb 09 2018 |
5405 |
346.51 |
| Feb 02 2018 |
5421 |
346.51 |
| Jan 26 2018 |
5438 |
346.51 |
| Jan 19 2018 |
5425 |
346.51 |
