| Jan 06 2022 |
290 |
230.28 |
| Dec 30 2021 |
283 |
230.28 |
| Dec 23 2021 |
279 |
230.28 |
| Dec 16 2021 |
279 |
230.28 |
| Dec 09 2021 |
283 |
230.28 |
| Dec 02 2021 |
288 |
230.28 |
| Nov 25 2021 |
287 |
230.28 |
| Nov 18 2021 |
292 |
230.28 |
| Nov 11 2021 |
303 |
230.28 |
| Nov 04 2021 |
305 |
230.28 |
| Oct 28 2021 |
299 |
230.28 |
| Oct 21 2021 |
300 |
230.28 |
| Oct 14 2021 |
303 |
230.28 |
| Oct 07 2021 |
292 |
230.28 |
| Sep 30 2021 |
294 |
230.28 |
| Sep 23 2021 |
279 |
230.28 |
| Sep 16 2021 |
277 |
230.28 |
| Sep 09 2021 |
280 |
230.28 |
| Sep 02 2021 |
286 |
230.28 |
| Aug 26 2021 |
281 |
230.28 |
| Aug 19 2021 |
280 |
230.28 |
| Aug 12 2021 |
280 |
230.28 |
| Aug 05 2021 |
287 |
230.28 |
| Jul 29 2021 |
290 |
230.28 |
| Jun 03 2021 |
285 |
230.28 |
| Jan 08 2021 |
550 |
230.28 |
| Jan 01 2021 |
545 |
230.28 |
| Dec 25 2020 |
557 |
230.28 |
| Dec 18 2020 |
563 |
230.28 |
| Dec 11 2020 |
622 |
230.28 |
| Dec 04 2020 |
653 |
230.28 |
| Nov 27 2020 |
628 |
230.28 |
| Nov 20 2020 |
654 |
230.28 |
| Nov 13 2020 |
684 |
230.28 |
| Nov 06 2020 |
702 |
230.28 |
| Oct 30 2020 |
710 |
230.28 |
| Oct 23 2020 |
749 |
230.28 |
| Oct 16 2020 |
769 |
230.28 |
| Oct 09 2020 |
776 |
230.28 |
| Oct 02 2020 |
787 |
230.28 |
| Sep 25 2020 |
790 |
230.28 |
| Sep 18 2020 |
803 |
230.28 |
| Sep 11 2020 |
804 |
230.28 |
| Sep 04 2020 |
809 |
230.28 |
| Aug 28 2020 |
808 |
230.28 |
| Aug 21 2020 |
808 |
230.28 |
| Aug 14 2020 |
808 |
230.28 |
| Aug 07 2020 |
823 |
230.28 |
| Jul 31 2020 |
827 |
230.28 |
| Jul 24 2020 |
827 |
230.28 |
| Jul 17 2020 |
828 |
230.28 |
| Jul 10 2020 |
830 |
230.28 |
| Jul 03 2020 |
831 |
230.28 |
| Jun 26 2020 |
831 |
230.28 |
| Jun 19 2020 |
831 |
230.28 |
| Jun 12 2020 |
831 |
230.28 |
| Jun 05 2020 |
832 |
230.28 |
| May 29 2020 |
830 |
230.28 |
| May 22 2020 |
831 |
230.28 |
| May 15 2020 |
831 |
230.28 |
| May 08 2020 |
831 |
230.28 |
| May 01 2020 |
833 |
230.28 |
| Apr 24 2020 |
833 |
230.28 |
| Apr 17 2020 |
833 |
230.28 |
| Apr 10 2020 |
833 |
230.28 |
| Apr 03 2020 |
833 |
230.28 |
| Mar 27 2020 |
833 |
230.28 |
| Mar 20 2020 |
833 |
230.28 |
| Mar 13 2020 |
833 |
230.28 |
| Mar 06 2020 |
833 |
230.28 |
| Feb 28 2020 |
834 |
230.28 |
| Feb 21 2020 |
840 |
230.28 |
| Feb 14 2020 |
842 |
230.28 |
| Feb 07 2020 |
843 |
230.28 |
| Jan 31 2020 |
849 |
230.28 |
| Jan 10 2020 |
1208 |
241.75 |
| Jan 03 2020 |
1218 |
241.75 |
| Dec 27 2019 |
1216 |
241.75 |
| Dec 20 2019 |
1215 |
241.75 |
| Dec 13 2019 |
1198 |
241.75 |
| Dec 06 2019 |
1112 |
241.75 |
| Nov 29 2019 |
1134 |
241.75 |
| Nov 22 2019 |
1148 |
241.75 |
| Nov 15 2019 |
1174 |
241.75 |
| Nov 08 2019 |
1183 |
241.75 |
| Nov 01 2019 |
1173 |
241.75 |
| Oct 25 2019 |
1165 |
241.75 |
| Oct 18 2019 |
1174 |
241.75 |
| Oct 11 2019 |
1198 |
241.75 |
| Oct 04 2019 |
1222 |
241.75 |
| Sep 27 2019 |
1212 |
241.75 |
| Sep 20 2019 |
1213 |
241.75 |
| Sep 13 2019 |
1228 |
241.75 |
| Sep 06 2019 |
1172 |
241.75 |
| Aug 30 2019 |
1187 |
241.75 |
| Aug 23 2019 |
1194 |
241.75 |
| Aug 16 2019 |
1187 |
241.75 |
| Aug 09 2019 |
1187 |
241.75 |
| Aug 02 2019 |
1187 |
241.75 |
| Jul 26 2019 |
1183 |
241.75 |
| Jul 19 2019 |
1185 |
241.75 |
| Jul 12 2019 |
1189 |
241.75 |
| Jul 05 2019 |
1187 |
241.75 |
| Jun 28 2019 |
1188 |
241.75 |
| Jun 21 2019 |
1189 |
241.75 |
| Jun 14 2019 |
1185 |
241.75 |
| Jun 07 2019 |
1188 |
241.75 |
| May 31 2019 |
1192 |
241.75 |
| May 24 2019 |
1193 |
241.75 |
| May 17 2019 |
1196 |
241.75 |
| May 10 2019 |
1195 |
241.75 |
| May 03 2019 |
1195 |
241.75 |
| Apr 26 2019 |
1195 |
241.75 |
| Apr 19 2019 |
1195 |
241.75 |
| Apr 12 2019 |
1197 |
241.75 |
| Apr 05 2019 |
1197 |
241.75 |
| Mar 29 2019 |
1197 |
241.75 |
| Mar 22 2019 |
1196 |
241.75 |
| Mar 15 2019 |
1196 |
241.75 |
| Mar 08 2019 |
1194 |
241.75 |
| Mar 01 2019 |
1193 |
241.75 |
| Feb 22 2019 |
1191 |
241.75 |
| Feb 15 2019 |
1206 |
241.75 |
| Feb 08 2019 |
1196 |
241.75 |
| Feb 01 2019 |
1199 |
241.75 |
| Jan 25 2019 |
1202 |
241.75 |
| Jan 11 2019 |
1320 |
244.75 |
| Jan 04 2019 |
1324 |
244.75 |
| Dec 28 2018 |
1331 |
244.75 |
| Dec 21 2018 |
1323 |
244.75 |
| Dec 14 2018 |
1323 |
244.75 |
| Dec 07 2018 |
1333 |
244.75 |
| Nov 30 2018 |
1359 |
244.75 |
| Nov 23 2018 |
1354 |
244.75 |
| Nov 16 2018 |
1369 |
244.75 |
| Nov 09 2018 |
1334 |
244.75 |
| Nov 02 2018 |
1355 |
244.75 |
| Oct 26 2018 |
1329 |
244.75 |
| Oct 19 2018 |
1328 |
244.75 |
| Oct 12 2018 |
1346 |
244.75 |
| Oct 05 2018 |
1314 |
244.75 |
| Sep 28 2018 |
1328 |
244.75 |
| Sep 21 2018 |
1336 |
244.75 |
| Sep 14 2018 |
1328 |
244.75 |
| Sep 07 2018 |
1338 |
244.75 |
| Aug 31 2018 |
1330 |
244.75 |
| Aug 24 2018 |
1325 |
244.75 |
| Aug 17 2018 |
1327 |
244.75 |
| Aug 10 2018 |
1327 |
244.75 |
| Aug 03 2018 |
1332 |
244.75 |
| Jul 27 2018 |
1336 |
244.75 |
| Jul 20 2018 |
1337 |
244.75 |
| Jul 13 2018 |
1337 |
244.75 |
| Jul 06 2018 |
1337 |
244.75 |
| Jun 29 2018 |
1360 |
244.75 |
| Jun 22 2018 |
1360 |
244.75 |
| Jun 15 2018 |
1361 |
244.75 |
| Jun 08 2018 |
1361 |
244.75 |
| Jun 01 2018 |
1363 |
244.75 |
| May 25 2018 |
1381 |
244.75 |
| May 18 2018 |
1381 |
244.75 |
| May 11 2018 |
1387 |
244.75 |
| May 04 2018 |
1399 |
244.75 |
| Apr 27 2018 |
1399 |
244.75 |
| Apr 20 2018 |
1409 |
244.75 |
| Apr 13 2018 |
1408 |
244.75 |
| Apr 06 2018 |
1408 |
244.75 |
| Mar 30 2018 |
1407 |
244.75 |
| Mar 23 2018 |
1407 |
244.75 |
| Mar 16 2018 |
1407 |
244.75 |
| Mar 09 2018 |
1407 |
244.75 |
| Mar 02 2018 |
1407 |
244.75 |
| Feb 23 2018 |
1407 |
244.75 |
| Feb 16 2018 |
1411 |
244.75 |
| Feb 09 2018 |
1407 |
244.75 |
| Feb 02 2018 |
1416 |
244.75 |
| Jan 26 2018 |
1421 |
244.75 |
| Jan 19 2018 |
1423 |
244.75 |
