| Dec 03 2010 |
17200 |
553.25 |
| Nov 26 2010 |
17215 |
553.25 |
| Nov 19 2010 |
17174 |
553.25 |
| Nov 12 2010 |
18051 |
573.16 |
| Nov 04 2010 |
18290 |
573.2 |
| Oct 28 2010 |
17790 |
573.24 |
| Oct 22 2010 |
15615 |
540.4 |
| Oct 14 2010 |
15412 |
540.28 |
| Oct 05 2010 |
14096 |
537.25 |
| Sep 29 2010 |
14410 |
537.25 |
| Sep 24 2010 |
13838 |
537.25 |
| Sep 17 2010 |
14019 |
550.34 |
| Sep 10 2010 |
13739 |
550.34 |
| Aug 15 2010 |
10956 |
537.25 |
| Jan 29 2010 |
13701 |
550.34 |
| Jan 15 2010 |
13645 |
550.34 |
| Jan 08 2010 |
13500 |
550.34 |
| Dec 18 2009 |
13016 |
549.37 |
| Dec 09 2009 |
12824 |
549.37 |
| Dec 04 2009 |
12465 |
549.37 |
| Nov 27 2009 |
12348 |
549.37 |
| Nov 20 2009 |
11908 |
549.37 |
| Sep 18 2009 |
12616 |
590.03 |
| Sep 11 2009 |
12491 |
590.03 |
| Jan 30 2009 |
12300 |
590.03 |
| Jan 09 2009 |
11156 |
590.03 |
| Dec 18 2008 |
10916 |
590.03 |
| Dec 12 2008 |
10875 |
590.03 |
| Dec 05 2008 |
10908 |
590.03 |
| Nov 28 2008 |
10599 |
590.03 |
| Nov 21 2008 |
10550 |
590.03 |
| Nov 14 2008 |
10232 |
590.03 |
| Nov 07 2008 |
10086 |
590.03 |
| Oct 31 2008 |
9428 |
590.03 |
| Oct 24 2008 |
9120 |
590.03 |
