| Jan 18 2019 |
850 |
230.84 |
| Jan 11 2019 |
3355 |
303.42 |
| Jan 04 2019 |
3381 |
303.42 |
| Dec 28 2018 |
3392 |
303.42 |
| Dec 21 2018 |
3363 |
303.42 |
| Dec 14 2018 |
3340 |
303.42 |
| Dec 07 2018 |
3399 |
303.42 |
| Nov 30 2018 |
3411 |
303.42 |
| Nov 23 2018 |
3437 |
303.42 |
| Nov 16 2018 |
3466 |
303.42 |
| Nov 09 2018 |
3402 |
303.42 |
| Nov 02 2018 |
3433 |
303.42 |
| Oct 26 2018 |
3308 |
303.42 |
| Oct 19 2018 |
3313 |
303.42 |
| Oct 12 2018 |
3327 |
303.42 |
| Oct 05 2018 |
3233 |
303.42 |
| Sep 28 2018 |
3267 |
303.42 |
| Sep 21 2018 |
3281 |
303.42 |
| Sep 14 2018 |
3235 |
303.42 |
| Sep 07 2018 |
3236 |
303.42 |
| Aug 31 2018 |
3215 |
303.42 |
| Aug 24 2018 |
3218 |
303.42 |
| Aug 17 2018 |
3223 |
303.42 |
| Aug 10 2018 |
3226 |
303.42 |
| Aug 03 2018 |
3230 |
303.42 |
| Jul 27 2018 |
3236 |
303.42 |
| Jul 20 2018 |
3236 |
303.42 |
| Jul 13 2018 |
3233 |
303.42 |
| Jul 06 2018 |
3228 |
303.42 |
| Jun 29 2018 |
3257 |
303.42 |
| Jun 22 2018 |
3257 |
303.42 |
| Jun 15 2018 |
3260 |
303.42 |
| Jun 08 2018 |
3270 |
303.42 |
| Jun 01 2018 |
3270 |
303.42 |
| May 25 2018 |
3286 |
303.42 |
| May 18 2018 |
3289 |
303.42 |
| May 11 2018 |
3298 |
303.42 |
| May 04 2018 |
3330 |
303.42 |
| Apr 27 2018 |
3329 |
303.42 |
| Apr 20 2018 |
3340 |
303.42 |
| Apr 13 2018 |
3339 |
303.42 |
| Apr 06 2018 |
3339 |
303.42 |
| Mar 30 2018 |
3338 |
303.42 |
| Mar 23 2018 |
3338 |
303.42 |
| Mar 16 2018 |
3334 |
303.42 |
| Mar 09 2018 |
3334 |
303.42 |
| Mar 02 2018 |
3334 |
303.42 |
| Feb 23 2018 |
3332 |
303.42 |
| Feb 16 2018 |
3336 |
303.42 |
| Feb 09 2018 |
3333 |
303.42 |
| Feb 02 2018 |
3346 |
303.42 |
| Jan 26 2018 |
3360 |
303.42 |
| Jan 19 2018 |
7377 |
376 |
