| Jan 06 2022 |
471 |
247.06 |
| Dec 30 2021 |
467 |
247.06 |
| Dec 23 2021 |
469 |
247.06 |
| Dec 16 2021 |
468 |
247.06 |
| Dec 09 2021 |
477 |
247.06 |
| Dec 02 2021 |
486 |
247.06 |
| Nov 25 2021 |
486 |
247.06 |
| Nov 18 2021 |
491 |
247.06 |
| Nov 11 2021 |
512 |
247.06 |
| Nov 04 2021 |
507 |
247.06 |
| Oct 28 2021 |
502 |
247.06 |
| Oct 21 2021 |
513 |
247.06 |
| Oct 14 2021 |
510 |
247.06 |
| Oct 07 2021 |
487 |
247.06 |
| Sep 30 2021 |
488 |
247.06 |
| Sep 23 2021 |
469 |
247.06 |
| Sep 16 2021 |
470 |
247.06 |
| Sep 09 2021 |
472 |
247.06 |
| Sep 02 2021 |
483 |
247.06 |
| Aug 26 2021 |
481 |
247.06 |
| Aug 19 2021 |
480 |
247.06 |
| Aug 12 2021 |
480 |
247.06 |
| Aug 05 2021 |
496 |
247.06 |
| Jul 29 2021 |
499 |
247.06 |
| Jun 03 2021 |
495 |
247.06 |
| Jan 08 2021 |
768 |
247.06 |
| Jan 01 2021 |
762 |
247.06 |
| Dec 25 2020 |
789 |
247.06 |
| Dec 18 2020 |
792 |
247.06 |
| Dec 11 2020 |
886 |
247.06 |
| Dec 04 2020 |
935 |
247.06 |
| Nov 27 2020 |
913 |
247.06 |
| Nov 20 2020 |
941 |
247.06 |
| Nov 13 2020 |
975 |
247.06 |
| Nov 06 2020 |
1017 |
247.06 |
| Oct 30 2020 |
1072 |
247.06 |
| Oct 23 2020 |
1135 |
247.06 |
| Oct 16 2020 |
1163 |
247.06 |
| Oct 09 2020 |
1168 |
247.06 |
| Oct 02 2020 |
1181 |
247.06 |
| Sep 25 2020 |
1194 |
247.06 |
| Sep 18 2020 |
1221 |
247.06 |
| Sep 11 2020 |
1222 |
247.06 |
| Sep 04 2020 |
1229 |
247.06 |
| Aug 28 2020 |
1228 |
247.06 |
| Aug 21 2020 |
1232 |
247.06 |
| Aug 14 2020 |
1233 |
247.06 |
| Aug 07 2020 |
1257 |
247.06 |
| Jul 31 2020 |
1261 |
247.06 |
| Jul 24 2020 |
1261 |
247.06 |
| Jul 17 2020 |
1262 |
247.06 |
| Jul 10 2020 |
1268 |
247.06 |
| Jul 03 2020 |
1269 |
247.06 |
| Jun 26 2020 |
1269 |
247.06 |
| Jun 19 2020 |
1269 |
247.06 |
| Jun 12 2020 |
1270 |
247.06 |
| Jun 05 2020 |
1272 |
247.06 |
| May 29 2020 |
1271 |
247.06 |
| May 22 2020 |
1271 |
247.06 |
| May 15 2020 |
1271 |
247.06 |
| May 08 2020 |
1272 |
247.06 |
| May 01 2020 |
1273 |
247.06 |
| Apr 24 2020 |
1276 |
247.06 |
| Apr 17 2020 |
1276 |
247.06 |
| Apr 10 2020 |
1276 |
247.06 |
| Apr 03 2020 |
1276 |
247.06 |
| Mar 27 2020 |
1276 |
247.06 |
| Mar 20 2020 |
1277 |
247.06 |
| Mar 13 2020 |
1277 |
247.06 |
| Mar 06 2020 |
1277 |
247.06 |
| Feb 28 2020 |
1275 |
247.06 |
| Feb 21 2020 |
1281 |
247.06 |
| Feb 14 2020 |
1283 |
247.06 |
| Feb 07 2020 |
1284 |
247.06 |
| Jan 31 2020 |
1292 |
247.06 |
| Jan 10 2020 |
9739 |
405.3 |
| Jan 03 2020 |
9669 |
405.3 |
| Dec 27 2019 |
9669 |
405.3 |
| Dec 20 2019 |
9685 |
405.3 |
| Dec 13 2019 |
9719 |
405.3 |
| Dec 06 2019 |
9557 |
405.3 |
| Nov 29 2019 |
9733 |
405.3 |
| Nov 22 2019 |
9772 |
405.3 |
| Nov 15 2019 |
9848 |
405.3 |
| Nov 08 2019 |
9944 |
405.3 |
| Nov 01 2019 |
9963 |
405.3 |
| Oct 25 2019 |
9895 |
405.3 |
| Oct 18 2019 |
9646 |
405.3 |
| Oct 11 2019 |
9772 |
405.3 |
| Oct 04 2019 |
9848 |
405.3 |
| Sep 27 2019 |
9866 |
405.3 |
| Sep 20 2019 |
9717 |
405.3 |
| Sep 13 2019 |
9771 |
405.3 |
| Sep 06 2019 |
9527 |
405.3 |
| Aug 30 2019 |
9562 |
405.3 |
| Aug 23 2019 |
9586 |
405.3 |
| Aug 16 2019 |
9518 |
405.3 |
| Aug 09 2019 |
9518 |
405.3 |
| Aug 02 2019 |
9522 |
405.3 |
| Jul 26 2019 |
9527 |
405.3 |
| Jul 19 2019 |
9541 |
405.3 |
| Jul 12 2019 |
9563 |
405.3 |
| Jul 05 2019 |
9568 |
405.3 |
| Jun 28 2019 |
9581 |
405.3 |
| Jun 21 2019 |
9598 |
405.3 |
| Jun 14 2019 |
9591 |
405.3 |
| Jun 07 2019 |
9583 |
405.3 |
| May 31 2019 |
9601 |
405.3 |
| May 24 2019 |
9599 |
405.3 |
| May 17 2019 |
9615 |
405.3 |
| May 10 2019 |
9609 |
405.3 |
| May 03 2019 |
9618 |
405.3 |
| Apr 26 2019 |
9613 |
405.3 |
| Apr 19 2019 |
9616 |
405.3 |
| Apr 12 2019 |
9619 |
405.3 |
| Apr 05 2019 |
9619 |
405.3 |
| Mar 29 2019 |
9619 |
405.3 |
| Mar 22 2019 |
9619 |
405.3 |
| Mar 15 2019 |
9628 |
405.3 |
| Mar 08 2019 |
9584 |
405.3 |
| Mar 01 2019 |
9586 |
405.3 |
| Feb 22 2019 |
9582 |
405.3 |
| Feb 15 2019 |
9592 |
405.3 |
| Feb 08 2019 |
9574 |
405.3 |
| Feb 01 2019 |
9595 |
405.3 |
| Jan 25 2019 |
9599 |
405.3 |
| Jan 11 2019 |
10808 |
418.16 |
| Jan 04 2019 |
10877 |
418.16 |
| Dec 28 2018 |
10885 |
418.16 |
| Dec 21 2018 |
10817 |
418.16 |
| Dec 14 2018 |
10837 |
418.16 |
| Dec 07 2018 |
10971 |
418.16 |
| Nov 30 2018 |
11128 |
418.16 |
| Nov 23 2018 |
11202 |
418.16 |
| Nov 16 2018 |
11388 |
418.16 |
| Nov 09 2018 |
11382 |
418.16 |
| Nov 02 2018 |
11450 |
418.16 |
| Oct 26 2018 |
11196 |
418.16 |
| Oct 19 2018 |
11230 |
418.16 |
| Oct 12 2018 |
11140 |
418.16 |
| Oct 05 2018 |
10922 |
418.16 |
| Sep 28 2018 |
10956 |
418.16 |
| Sep 21 2018 |
10968 |
418.16 |
| Sep 14 2018 |
10816 |
418.16 |
| Sep 07 2018 |
10771 |
418.16 |
| Aug 31 2018 |
10682 |
418.16 |
| Aug 24 2018 |
10638 |
418.16 |
| Aug 17 2018 |
10630 |
418.16 |
| Aug 10 2018 |
10636 |
418.16 |
| Aug 03 2018 |
10655 |
418.16 |
| Jul 27 2018 |
10663 |
418.16 |
| Jul 20 2018 |
10674 |
418.16 |
| Jul 13 2018 |
10669 |
418.16 |
| Jul 06 2018 |
10655 |
418.16 |
| Jun 29 2018 |
10704 |
418.16 |
| Jun 22 2018 |
10704 |
418.16 |
| Jun 15 2018 |
10722 |
418.16 |
| Jun 08 2018 |
10736 |
418.16 |
| Jun 01 2018 |
10731 |
418.16 |
| May 25 2018 |
10748 |
418.16 |
| May 18 2018 |
10730 |
418.16 |
| May 11 2018 |
10750 |
418.16 |
| May 04 2018 |
10798 |
418.16 |
| Apr 27 2018 |
10794 |
418.16 |
| Apr 20 2018 |
10823 |
418.16 |
| Apr 13 2018 |
10819 |
418.16 |
| Apr 06 2018 |
10819 |
418.16 |
| Mar 30 2018 |
10817 |
418.16 |
| Mar 23 2018 |
10817 |
418.16 |
| Mar 16 2018 |
10811 |
418.16 |
| Mar 09 2018 |
10811 |
418.16 |
| Mar 02 2018 |
10814 |
418.16 |
| Feb 23 2018 |
10816 |
418.16 |
| Feb 16 2018 |
10825 |
418.16 |
| Feb 09 2018 |
10822 |
418.16 |
| Feb 02 2018 |
10843 |
418.16 |
| Jan 26 2018 |
10871 |
418.16 |
| Jan 19 2018 |
10840 |
418.16 |
