| Jan 10 2020 |
7858 |
381.77 |
| Jan 03 2020 |
7813 |
381.77 |
| Dec 27 2019 |
7817 |
381.77 |
| Dec 20 2019 |
7826 |
381.77 |
| Dec 13 2019 |
7842 |
381.77 |
| Dec 06 2019 |
7692 |
381.77 |
| Nov 29 2019 |
7851 |
381.77 |
| Nov 22 2019 |
7889 |
381.77 |
| Nov 15 2019 |
7930 |
381.77 |
| Nov 08 2019 |
7974 |
381.77 |
| Nov 01 2019 |
7949 |
381.77 |
| Oct 25 2019 |
7879 |
381.77 |
| Oct 18 2019 |
7718 |
381.77 |
| Oct 11 2019 |
7820 |
381.77 |
| Oct 04 2019 |
7879 |
381.77 |
| Sep 27 2019 |
7854 |
381.77 |
| Sep 20 2019 |
7733 |
381.77 |
| Sep 13 2019 |
7781 |
381.77 |
| Sep 06 2019 |
7582 |
381.77 |
| Aug 30 2019 |
7616 |
381.77 |
| Aug 23 2019 |
7627 |
381.77 |
| Aug 16 2019 |
7575 |
381.77 |
| Aug 09 2019 |
7575 |
381.77 |
| Aug 02 2019 |
7580 |
381.77 |
| Jul 26 2019 |
7585 |
381.77 |
| Jul 19 2019 |
7597 |
381.77 |
| Jul 12 2019 |
7607 |
381.77 |
| Jul 05 2019 |
7618 |
381.77 |
| Jun 28 2019 |
7632 |
381.77 |
| Jun 21 2019 |
7646 |
381.77 |
| Jun 14 2019 |
7641 |
381.77 |
| Jun 07 2019 |
7644 |
381.77 |
| May 31 2019 |
7657 |
381.77 |
| May 24 2019 |
7651 |
381.77 |
| May 17 2019 |
7668 |
381.77 |
| May 10 2019 |
7664 |
381.77 |
| May 03 2019 |
7671 |
381.77 |
| Apr 26 2019 |
7665 |
381.77 |
| Apr 19 2019 |
7668 |
381.77 |
| Apr 12 2019 |
7669 |
381.77 |
| Apr 05 2019 |
7669 |
381.77 |
| Mar 29 2019 |
7669 |
381.77 |
| Mar 22 2019 |
7667 |
381.77 |
| Mar 15 2019 |
7675 |
381.77 |
| Mar 08 2019 |
7644 |
381.77 |
| Mar 01 2019 |
7648 |
381.77 |
| Feb 22 2019 |
7644 |
381.77 |
| Feb 15 2019 |
7658 |
381.77 |
| Feb 08 2019 |
7642 |
381.77 |
| Feb 01 2019 |
7664 |
381.77 |
| Jan 25 2019 |
7668 |
381.77 |
| Jan 11 2019 |
9785 |
406.12 |
| Jan 04 2019 |
9848 |
406.12 |
| Dec 28 2018 |
9849 |
406.12 |
| Dec 21 2018 |
9787 |
406.12 |
| Dec 14 2018 |
9814 |
406.12 |
| Dec 07 2018 |
9887 |
406.12 |
| Nov 30 2018 |
10019 |
406.12 |
| Nov 23 2018 |
10088 |
406.12 |
| Nov 16 2018 |
10275 |
406.12 |
| Nov 09 2018 |
10275 |
406.12 |
| Nov 02 2018 |
10299 |
406.12 |
| Oct 26 2018 |
10043 |
406.12 |
| Oct 19 2018 |
10066 |
406.12 |
| Oct 12 2018 |
10006 |
406.12 |
| Oct 05 2018 |
9816 |
406.12 |
| Sep 28 2018 |
9840 |
406.12 |
| Sep 21 2018 |
9834 |
406.12 |
| Sep 14 2018 |
9672 |
406.12 |
| Sep 07 2018 |
9630 |
406.12 |
| Aug 31 2018 |
9563 |
406.12 |
| Aug 24 2018 |
9528 |
406.12 |
| Aug 17 2018 |
9525 |
406.12 |
| Aug 10 2018 |
9527 |
406.12 |
| Aug 03 2018 |
9542 |
406.12 |
| Jul 27 2018 |
9550 |
406.12 |
| Jul 20 2018 |
9560 |
406.12 |
| Jul 13 2018 |
9560 |
406.12 |
| Jul 06 2018 |
9552 |
406.12 |
| Jun 29 2018 |
9601 |
406.12 |
| Jun 22 2018 |
9601 |
406.12 |
| Jun 15 2018 |
9618 |
406.12 |
| Jun 08 2018 |
9634 |
406.12 |
| Jun 01 2018 |
9629 |
406.12 |
| May 25 2018 |
9636 |
406.12 |
| May 18 2018 |
9622 |
406.12 |
| May 11 2018 |
9642 |
406.12 |
| May 04 2018 |
9688 |
406.12 |
| Apr 27 2018 |
9685 |
406.12 |
| Apr 20 2018 |
9710 |
406.12 |
| Apr 13 2018 |
9706 |
406.12 |
| Apr 06 2018 |
9706 |
406.12 |
| Mar 30 2018 |
9705 |
406.12 |
| Mar 23 2018 |
9705 |
406.12 |
| Mar 16 2018 |
9696 |
406.12 |
| Mar 09 2018 |
9696 |
406.12 |
| Mar 02 2018 |
9699 |
406.12 |
| Feb 23 2018 |
9698 |
406.12 |
| Feb 16 2018 |
9707 |
406.12 |
| Feb 09 2018 |
9703 |
406.12 |
| Feb 02 2018 |
9723 |
406.12 |
| Jan 26 2018 |
9754 |
406.12 |
| Jan 19 2018 |
9728 |
406.12 |
