| Jan 10 2020 |
4155 |
319.68 |
| Jan 03 2020 |
4147 |
319.68 |
| Dec 27 2019 |
4138 |
319.68 |
| Dec 20 2019 |
4144 |
319.68 |
| Dec 13 2019 |
4163 |
319.68 |
| Dec 06 2019 |
3988 |
319.68 |
| Nov 29 2019 |
4061 |
319.68 |
| Nov 22 2019 |
4076 |
319.68 |
| Nov 15 2019 |
4102 |
319.68 |
| Nov 08 2019 |
4123 |
319.68 |
| Nov 01 2019 |
4138 |
319.68 |
| Oct 25 2019 |
4080 |
319.68 |
| Oct 18 2019 |
4030 |
319.68 |
| Oct 11 2019 |
4058 |
319.68 |
| Oct 04 2019 |
4097 |
319.68 |
| Sep 27 2019 |
4099 |
319.68 |
| Sep 20 2019 |
4026 |
319.68 |
| Sep 13 2019 |
4059 |
319.68 |
| Sep 06 2019 |
3934 |
319.68 |
| Aug 30 2019 |
3966 |
319.68 |
| Aug 23 2019 |
3985 |
319.68 |
| Aug 16 2019 |
3961 |
319.68 |
| Aug 09 2019 |
3961 |
319.68 |
| Aug 02 2019 |
3961 |
319.68 |
| Jul 26 2019 |
3963 |
319.68 |
| Jul 19 2019 |
3965 |
319.68 |
| Jul 12 2019 |
3979 |
319.68 |
| Jul 05 2019 |
3982 |
319.68 |
| Jun 28 2019 |
3979 |
319.68 |
| Jun 21 2019 |
3981 |
319.68 |
| Jun 14 2019 |
3975 |
319.68 |
| Jun 07 2019 |
3975 |
319.68 |
| May 31 2019 |
3981 |
319.68 |
| May 24 2019 |
3982 |
319.68 |
| May 17 2019 |
3990 |
319.68 |
| May 10 2019 |
3988 |
319.68 |
| May 03 2019 |
3997 |
319.68 |
| Apr 26 2019 |
3998 |
319.68 |
| Apr 19 2019 |
4004 |
319.68 |
| Apr 12 2019 |
4003 |
319.68 |
| Apr 05 2019 |
4003 |
319.68 |
| Mar 29 2019 |
4003 |
319.68 |
| Mar 22 2019 |
4002 |
319.68 |
| Mar 15 2019 |
4010 |
319.68 |
| Mar 08 2019 |
4005 |
319.68 |
| Mar 01 2019 |
4006 |
319.68 |
| Feb 22 2019 |
4005 |
319.68 |
| Feb 15 2019 |
4014 |
319.68 |
| Feb 08 2019 |
4006 |
319.68 |
| Feb 01 2019 |
4021 |
319.68 |
| Jan 25 2019 |
4013 |
319.68 |
| Jan 11 2019 |
4903 |
336.7 |
| Jan 04 2019 |
4940 |
336.7 |
| Dec 28 2018 |
4957 |
336.7 |
| Dec 21 2018 |
4912 |
336.7 |
| Dec 14 2018 |
4898 |
336.7 |
| Dec 07 2018 |
4951 |
336.7 |
| Nov 30 2018 |
5007 |
336.7 |
| Nov 23 2018 |
5022 |
336.7 |
| Nov 16 2018 |
5063 |
336.7 |
| Nov 09 2018 |
4992 |
336.7 |
| Nov 02 2018 |
5027 |
336.7 |
| Oct 26 2018 |
4874 |
336.7 |
| Oct 19 2018 |
4890 |
336.7 |
| Oct 12 2018 |
4904 |
336.7 |
| Oct 05 2018 |
4806 |
336.7 |
| Sep 28 2018 |
4820 |
336.7 |
| Sep 21 2018 |
4822 |
336.7 |
| Sep 14 2018 |
4773 |
336.7 |
| Sep 07 2018 |
4781 |
336.7 |
| Aug 31 2018 |
4745 |
336.7 |
| Aug 24 2018 |
4734 |
336.7 |
| Aug 17 2018 |
4736 |
336.7 |
| Aug 10 2018 |
4738 |
336.7 |
| Aug 03 2018 |
4749 |
336.7 |
| Jul 27 2018 |
4755 |
336.7 |
| Jul 20 2018 |
4756 |
336.7 |
| Jul 13 2018 |
4753 |
336.7 |
| Jul 06 2018 |
4753 |
336.7 |
| Jun 29 2018 |
4788 |
336.7 |
| Jun 22 2018 |
4788 |
336.7 |
| Jun 15 2018 |
4789 |
336.7 |
| Jun 08 2018 |
4797 |
336.7 |
| Jun 01 2018 |
4793 |
336.7 |
| May 25 2018 |
4807 |
336.7 |
| May 18 2018 |
4806 |
336.7 |
| May 11 2018 |
4816 |
336.7 |
| May 04 2018 |
4849 |
336.7 |
| Apr 27 2018 |
4846 |
336.7 |
| Apr 20 2018 |
4860 |
336.7 |
| Apr 13 2018 |
4855 |
336.7 |
| Apr 06 2018 |
4855 |
336.7 |
| Mar 30 2018 |
4855 |
336.7 |
| Mar 23 2018 |
4855 |
336.7 |
| Mar 16 2018 |
4853 |
336.7 |
| Mar 09 2018 |
4853 |
336.7 |
| Mar 02 2018 |
4853 |
336.7 |
| Feb 23 2018 |
4854 |
336.7 |
| Feb 16 2018 |
4863 |
336.7 |
| Feb 09 2018 |
4856 |
336.7 |
| Feb 02 2018 |
4871 |
336.7 |
| Jan 26 2018 |
4895 |
336.7 |
| Jan 19 2018 |
4890 |
336.7 |
