| Jan 06 2022 |
598 |
255.67 |
| Dec 30 2021 |
593 |
255.67 |
| Dec 23 2021 |
592 |
255.67 |
| Dec 16 2021 |
593 |
255.67 |
| Dec 09 2021 |
608 |
255.67 |
| Dec 02 2021 |
618 |
255.67 |
| Nov 25 2021 |
624 |
255.67 |
| Nov 18 2021 |
619 |
255.67 |
| Nov 11 2021 |
640 |
255.67 |
| Nov 04 2021 |
637 |
255.67 |
| Oct 28 2021 |
628 |
255.67 |
| Oct 21 2021 |
646 |
255.67 |
| Oct 14 2021 |
642 |
255.67 |
| Oct 07 2021 |
614 |
255.67 |
| Sep 30 2021 |
613 |
255.67 |
| Sep 23 2021 |
589 |
255.67 |
| Sep 16 2021 |
587 |
255.67 |
| Sep 09 2021 |
590 |
255.67 |
| Sep 02 2021 |
604 |
255.67 |
| Aug 26 2021 |
602 |
255.67 |
| Aug 19 2021 |
601 |
255.67 |
| Aug 12 2021 |
601 |
255.67 |
| Aug 05 2021 |
617 |
255.67 |
| Jul 29 2021 |
620 |
255.67 |
| Jun 03 2021 |
616 |
255.67 |
| Jan 08 2021 |
880 |
255.67 |
| Jan 01 2021 |
868 |
255.67 |
| Dec 25 2020 |
902 |
255.67 |
| Dec 18 2020 |
904 |
255.67 |
| Dec 11 2020 |
1024 |
255.67 |
| Dec 04 2020 |
1100 |
255.67 |
| Nov 27 2020 |
1076 |
255.67 |
| Nov 20 2020 |
1124 |
255.67 |
| Nov 13 2020 |
1163 |
255.67 |
| Nov 06 2020 |
1208 |
255.67 |
| Oct 30 2020 |
1270 |
255.67 |
| Oct 23 2020 |
1340 |
255.67 |
| Oct 16 2020 |
1376 |
255.67 |
| Oct 09 2020 |
1393 |
255.67 |
| Oct 02 2020 |
1415 |
255.67 |
| Sep 25 2020 |
1428 |
255.67 |
| Sep 18 2020 |
1459 |
255.67 |
| Sep 11 2020 |
1460 |
255.67 |
| Sep 04 2020 |
1474 |
255.67 |
| Aug 28 2020 |
1476 |
255.67 |
| Aug 21 2020 |
1483 |
255.67 |
| Aug 14 2020 |
1485 |
255.67 |
| Aug 07 2020 |
1510 |
255.67 |
| Jul 31 2020 |
1517 |
255.67 |
| Jul 24 2020 |
1517 |
255.67 |
| Jul 17 2020 |
1519 |
255.67 |
| Jul 10 2020 |
1524 |
255.67 |
| Jul 03 2020 |
1524 |
255.67 |
| Jun 26 2020 |
1524 |
255.67 |
| Jun 19 2020 |
1524 |
255.67 |
| Jun 12 2020 |
1525 |
255.67 |
| Jun 05 2020 |
1529 |
255.67 |
| May 29 2020 |
1529 |
255.67 |
| May 22 2020 |
1528 |
255.67 |
| May 15 2020 |
1528 |
255.67 |
| May 08 2020 |
1529 |
255.67 |
| May 01 2020 |
1531 |
255.67 |
| Apr 24 2020 |
1535 |
255.67 |
| Apr 17 2020 |
1535 |
255.67 |
| Apr 10 2020 |
1535 |
255.67 |
| Apr 03 2020 |
1535 |
255.67 |
| Mar 27 2020 |
1535 |
255.67 |
| Mar 20 2020 |
1536 |
255.67 |
| Mar 13 2020 |
1536 |
255.67 |
| Mar 06 2020 |
1536 |
255.67 |
| Feb 28 2020 |
1533 |
255.67 |
| Feb 21 2020 |
1540 |
255.67 |
| Feb 14 2020 |
1542 |
255.67 |
| Feb 07 2020 |
1538 |
255.67 |
| Jan 31 2020 |
1541 |
255.67 |
| Jan 11 2019 |
3828 |
314.5 |
| Jan 04 2019 |
3858 |
314.5 |
| Dec 28 2018 |
3875 |
314.5 |
| Dec 21 2018 |
3838 |
314.5 |
| Dec 14 2018 |
3817 |
314.5 |
| Dec 07 2018 |
3860 |
314.5 |
| Nov 30 2018 |
3902 |
314.5 |
| Nov 23 2018 |
3915 |
314.5 |
| Nov 16 2018 |
3963 |
314.5 |
| Nov 09 2018 |
3895 |
314.5 |
| Nov 02 2018 |
3911 |
314.5 |
| Oct 26 2018 |
3784 |
314.5 |
| Oct 19 2018 |
3794 |
314.5 |
| Oct 12 2018 |
3802 |
314.5 |
| Oct 05 2018 |
3700 |
314.5 |
| Sep 28 2018 |
3729 |
314.5 |
| Sep 21 2018 |
3751 |
314.5 |
| Sep 14 2018 |
3698 |
314.5 |
| Sep 07 2018 |
3699 |
314.5 |
| Aug 31 2018 |
3687 |
314.5 |
| Aug 24 2018 |
3680 |
314.5 |
| Aug 17 2018 |
3685 |
314.5 |
| Aug 10 2018 |
3687 |
314.5 |
| Aug 03 2018 |
3693 |
314.5 |
| Jul 27 2018 |
3700 |
314.5 |
| Jul 20 2018 |
3700 |
314.5 |
| Jul 13 2018 |
3700 |
314.5 |
| Jul 06 2018 |
3697 |
314.5 |
| Jun 29 2018 |
3728 |
314.5 |
| Jun 22 2018 |
3729 |
314.5 |
| Jun 15 2018 |
3730 |
314.5 |
| Jun 08 2018 |
3739 |
314.5 |
| Jun 01 2018 |
3736 |
314.5 |
| May 25 2018 |
3754 |
314.5 |
| May 18 2018 |
3754 |
314.5 |
| May 11 2018 |
3765 |
314.5 |
| May 04 2018 |
3801 |
314.5 |
| Apr 27 2018 |
3800 |
314.5 |
| Apr 20 2018 |
3815 |
314.5 |
| Apr 13 2018 |
3814 |
314.5 |
| Apr 06 2018 |
3814 |
314.5 |
| Mar 30 2018 |
3814 |
314.5 |
| Mar 23 2018 |
3815 |
314.5 |
| Mar 16 2018 |
3810 |
314.5 |
| Mar 09 2018 |
3811 |
314.5 |
| Mar 02 2018 |
3811 |
314.5 |
| Feb 23 2018 |
3809 |
314.5 |
| Feb 16 2018 |
3812 |
314.5 |
| Feb 09 2018 |
3812 |
314.5 |
| Feb 02 2018 |
3825 |
314.5 |
| Jan 26 2018 |
3836 |
314.5 |
| Jan 19 2018 |
3841 |
314.5 |
