| Jan 11 2019 |
1319 |
244.75 |
| Jan 04 2019 |
1323 |
244.75 |
| Dec 28 2018 |
1330 |
244.75 |
| Dec 21 2018 |
1322 |
244.75 |
| Dec 14 2018 |
1322 |
244.75 |
| Dec 07 2018 |
1332 |
244.75 |
| Nov 30 2018 |
1358 |
244.75 |
| Nov 23 2018 |
1353 |
244.75 |
| Nov 16 2018 |
1368 |
244.75 |
| Nov 09 2018 |
1333 |
244.75 |
| Nov 02 2018 |
1354 |
244.75 |
| Oct 26 2018 |
1328 |
244.75 |
| Oct 19 2018 |
1327 |
244.75 |
| Oct 12 2018 |
1345 |
244.75 |
| Oct 05 2018 |
1313 |
244.75 |
| Sep 28 2018 |
1327 |
244.75 |
| Sep 21 2018 |
1335 |
244.75 |
| Sep 14 2018 |
1329 |
244.75 |
| Sep 07 2018 |
1337 |
244.75 |
| Aug 31 2018 |
1329 |
244.75 |
| Aug 24 2018 |
1326 |
244.75 |
| Aug 17 2018 |
1328 |
244.75 |
| Aug 10 2018 |
1328 |
244.75 |
| Aug 03 2018 |
1333 |
244.75 |
| Jul 27 2018 |
1337 |
244.75 |
| Jul 20 2018 |
1338 |
244.75 |
| Jul 13 2018 |
1338 |
244.75 |
| Jul 06 2018 |
1338 |
244.75 |
| Jun 29 2018 |
1361 |
244.75 |
| Jun 22 2018 |
1361 |
244.75 |
| Jun 15 2018 |
1362 |
244.75 |
| Jun 08 2018 |
1362 |
244.75 |
| Jun 01 2018 |
1364 |
244.75 |
| May 25 2018 |
1382 |
244.75 |
| May 18 2018 |
1382 |
244.75 |
| May 11 2018 |
1388 |
244.75 |
| May 04 2018 |
1400 |
244.75 |
| Apr 27 2018 |
1400 |
244.75 |
| Apr 20 2018 |
1410 |
244.75 |
| Apr 13 2018 |
1409 |
244.75 |
| Apr 06 2018 |
1409 |
244.75 |
| Mar 30 2018 |
1408 |
244.75 |
| Mar 23 2018 |
1408 |
244.75 |
| Mar 16 2018 |
1408 |
244.75 |
| Mar 09 2018 |
1408 |
244.75 |
| Mar 02 2018 |
1408 |
244.75 |
| Feb 23 2018 |
1408 |
244.75 |
| Feb 16 2018 |
1412 |
244.75 |
| Feb 09 2018 |
1408 |
244.75 |
| Feb 02 2018 |
1417 |
244.75 |
| Jan 26 2018 |
1422 |
244.75 |
| Jan 19 2018 |
1424 |
244.75 |
