| Jan 06 2022 |
503 |
249.42 |
| Dec 30 2021 |
499 |
249.42 |
| Dec 23 2021 |
496 |
249.42 |
| Dec 16 2021 |
495 |
249.42 |
| Dec 09 2021 |
503 |
249.42 |
| Dec 02 2021 |
513 |
249.42 |
| Nov 25 2021 |
518 |
249.42 |
| Nov 18 2021 |
522 |
249.42 |
| Nov 11 2021 |
544 |
249.42 |
| Nov 04 2021 |
538 |
249.42 |
| Oct 28 2021 |
532 |
249.42 |
| Oct 21 2021 |
547 |
249.42 |
| Oct 14 2021 |
544 |
249.42 |
| Oct 07 2021 |
520 |
249.42 |
| Sep 30 2021 |
522 |
249.42 |
| Sep 23 2021 |
501 |
249.42 |
| Sep 16 2021 |
501 |
249.42 |
| Sep 09 2021 |
503 |
249.42 |
| Sep 02 2021 |
516 |
249.42 |
| Aug 26 2021 |
516 |
249.42 |
| Aug 19 2021 |
515 |
249.42 |
| Aug 12 2021 |
515 |
249.42 |
| Aug 05 2021 |
531 |
249.42 |
| Jul 29 2021 |
534 |
249.42 |
| Jun 03 2021 |
530 |
249.42 |
| Jan 08 2021 |
800 |
249.42 |
| Jan 01 2021 |
796 |
249.42 |
| Dec 25 2020 |
820 |
249.42 |
| Dec 18 2020 |
821 |
249.42 |
| Dec 11 2020 |
925 |
249.42 |
| Dec 04 2020 |
981 |
249.42 |
| Nov 27 2020 |
964 |
249.42 |
| Nov 20 2020 |
996 |
249.42 |
| Nov 13 2020 |
1027 |
249.42 |
| Nov 06 2020 |
1074 |
249.42 |
| Oct 30 2020 |
1129 |
249.42 |
| Oct 23 2020 |
1190 |
249.42 |
| Oct 16 2020 |
1216 |
249.42 |
| Oct 09 2020 |
1224 |
249.42 |
| Oct 02 2020 |
1239 |
249.42 |
| Sep 25 2020 |
1248 |
249.42 |
| Sep 18 2020 |
1275 |
249.42 |
| Sep 11 2020 |
1273 |
249.42 |
| Sep 04 2020 |
1284 |
249.42 |
| Aug 28 2020 |
1283 |
249.42 |
| Aug 21 2020 |
1289 |
249.42 |
| Aug 14 2020 |
1289 |
249.42 |
| Aug 07 2020 |
1313 |
249.42 |
| Jul 31 2020 |
1317 |
249.42 |
| Jul 24 2020 |
1317 |
249.42 |
| Jul 17 2020 |
1319 |
249.42 |
| Jul 10 2020 |
1325 |
249.42 |
| Jul 03 2020 |
1326 |
249.42 |
| Jun 26 2020 |
1326 |
249.42 |
| Jun 19 2020 |
1326 |
249.42 |
| Jun 12 2020 |
1327 |
249.42 |
| Jun 05 2020 |
1329 |
249.42 |
| May 29 2020 |
1328 |
249.42 |
| May 22 2020 |
1328 |
249.42 |
| May 15 2020 |
1328 |
249.42 |
| May 08 2020 |
1329 |
249.42 |
| May 01 2020 |
1330 |
249.42 |
| Apr 24 2020 |
1334 |
249.42 |
| Apr 17 2020 |
1334 |
249.42 |
| Apr 10 2020 |
1334 |
249.42 |
| Apr 03 2020 |
1334 |
249.42 |
| Mar 27 2020 |
1334 |
249.42 |
| Mar 20 2020 |
1335 |
249.42 |
| Mar 13 2020 |
1335 |
249.42 |
| Mar 06 2020 |
1335 |
249.42 |
| Feb 28 2020 |
1333 |
249.42 |
| Feb 21 2020 |
1340 |
249.42 |
| Feb 14 2020 |
1341 |
249.42 |
| Feb 07 2020 |
1339 |
249.42 |
| Jan 31 2020 |
1350 |
249.42 |
| Jan 10 2020 |
555 |
213.33 |
| Jan 03 2020 |
558 |
213.33 |
| Dec 27 2019 |
559 |
213.33 |
| Dec 20 2019 |
565 |
213.33 |
| Dec 13 2019 |
562 |
213.33 |
| Dec 06 2019 |
519 |
213.33 |
| Nov 29 2019 |
531 |
213.33 |
| Nov 22 2019 |
540 |
213.33 |
| Nov 15 2019 |
545 |
213.33 |
| Nov 08 2019 |
552 |
213.33 |
| Nov 01 2019 |
555 |
213.33 |
| Oct 25 2019 |
531 |
213.33 |
| Oct 18 2019 |
536 |
213.33 |
| Oct 11 2019 |
552 |
213.33 |
| Oct 04 2019 |
564 |
213.33 |
| Sep 27 2019 |
563 |
213.33 |
| Sep 20 2019 |
557 |
213.33 |
| Sep 13 2019 |
571 |
213.33 |
| Sep 06 2019 |
543 |
213.33 |
| Aug 30 2019 |
543 |
213.33 |
| Aug 23 2019 |
547 |
213.33 |
| Aug 16 2019 |
543 |
213.33 |
| Aug 09 2019 |
543 |
213.33 |
| Aug 02 2019 |
543 |
213.33 |
| Jul 26 2019 |
542 |
213.33 |
| Jul 19 2019 |
542 |
213.33 |
| Jul 12 2019 |
546 |
213.33 |
| Jul 05 2019 |
546 |
213.33 |
| Jun 28 2019 |
546 |
213.33 |
| Jun 21 2019 |
547 |
213.33 |
| Jun 14 2019 |
546 |
213.33 |
| Jun 07 2019 |
546 |
213.33 |
| May 31 2019 |
547 |
213.33 |
| May 24 2019 |
548 |
213.33 |
| May 17 2019 |
549 |
213.33 |
| May 10 2019 |
549 |
213.33 |
| May 03 2019 |
549 |
213.33 |
| Apr 26 2019 |
549 |
213.33 |
| Apr 19 2019 |
549 |
213.33 |
| Apr 12 2019 |
549 |
213.33 |
| Apr 05 2019 |
549 |
213.33 |
| Mar 29 2019 |
549 |
213.33 |
| Mar 22 2019 |
548 |
213.33 |
| Mar 15 2019 |
548 |
213.33 |
| Mar 08 2019 |
545 |
213.33 |
| Mar 01 2019 |
545 |
213.33 |
| Feb 22 2019 |
543 |
213.33 |
| Feb 15 2019 |
551 |
213.33 |
| Feb 08 2019 |
555 |
213.33 |
| Feb 01 2019 |
556 |
213.33 |
| Jan 25 2019 |
558 |
213.33 |
| Jan 11 2019 |
511 |
207.63 |
| Jan 04 2019 |
508 |
207.63 |
| Dec 28 2018 |
513 |
207.63 |
| Dec 21 2018 |
506 |
207.63 |
| Dec 14 2018 |
503 |
207.63 |
| Dec 07 2018 |
498 |
207.63 |
| Nov 30 2018 |
506 |
207.63 |
| Nov 23 2018 |
506 |
207.63 |
| Nov 16 2018 |
501 |
207.63 |
| Nov 09 2018 |
495 |
207.63 |
| Nov 02 2018 |
502 |
207.63 |
| Oct 26 2018 |
494 |
207.63 |
| Oct 19 2018 |
503 |
207.63 |
| Oct 12 2018 |
518 |
207.63 |
| Oct 05 2018 |
513 |
207.63 |
| Sep 28 2018 |
526 |
207.63 |
| Sep 21 2018 |
529 |
207.63 |
| Sep 14 2018 |
530 |
207.63 |
| Sep 07 2018 |
534 |
207.63 |
| Aug 31 2018 |
526 |
207.63 |
| Aug 24 2018 |
521 |
207.63 |
| Aug 17 2018 |
522 |
207.63 |
| Aug 10 2018 |
523 |
207.63 |
| Aug 03 2018 |
525 |
207.63 |
| Jul 27 2018 |
525 |
207.63 |
| Jul 20 2018 |
525 |
207.63 |
| Jul 13 2018 |
527 |
207.63 |
| Jul 06 2018 |
530 |
207.63 |
| Jun 29 2018 |
540 |
207.63 |
| Jun 22 2018 |
540 |
207.63 |
| Jun 15 2018 |
538 |
207.63 |
| Jun 08 2018 |
538 |
207.63 |
| Jun 01 2018 |
539 |
207.63 |
| May 25 2018 |
541 |
207.63 |
| May 18 2018 |
541 |
207.63 |
| May 11 2018 |
541 |
207.63 |
| May 04 2018 |
543 |
207.63 |
| Apr 27 2018 |
543 |
207.63 |
| Apr 20 2018 |
544 |
207.63 |
| Apr 13 2018 |
544 |
207.63 |
| Apr 06 2018 |
544 |
207.63 |
| Mar 30 2018 |
544 |
207.63 |
| Mar 23 2018 |
544 |
207.63 |
| Mar 16 2018 |
544 |
207.63 |
| Mar 09 2018 |
544 |
207.63 |
| Mar 02 2018 |
544 |
207.63 |
| Feb 23 2018 |
544 |
207.63 |
| Feb 16 2018 |
550 |
207.63 |
| Feb 09 2018 |
551 |
207.63 |
| Feb 02 2018 |
554 |
207.63 |
| Jan 26 2018 |
565 |
207.63 |
| Jan 19 2018 |
567 |
207.63 |
