| Jan 06 2022 |
244 |
224.42 |
| Dec 30 2021 |
235 |
224.42 |
| Dec 23 2021 |
233 |
224.42 |
| Dec 16 2021 |
234 |
224.42 |
| Dec 09 2021 |
237 |
224.42 |
| Dec 02 2021 |
749 |
262.79 |
| Nov 25 2021 |
760 |
262.79 |
| Nov 18 2021 |
750 |
262.79 |
| Nov 11 2021 |
765 |
262.79 |
| Nov 04 2021 |
767 |
262.79 |
| Oct 28 2021 |
762 |
262.79 |
| Oct 21 2021 |
774 |
262.79 |
| Oct 14 2021 |
764 |
262.79 |
| Oct 07 2021 |
722 |
262.79 |
| Sep 30 2021 |
727 |
262.79 |
| Sep 23 2021 |
696 |
262.79 |
| Sep 16 2021 |
695 |
262.79 |
| Sep 09 2021 |
698 |
262.79 |
| Sep 02 2021 |
715 |
262.79 |
| Aug 26 2021 |
713 |
262.79 |
| Aug 19 2021 |
712 |
262.79 |
| Aug 12 2021 |
712 |
262.79 |
| Aug 05 2021 |
729 |
262.79 |
| Jul 29 2021 |
732 |
262.79 |
| Jun 03 2021 |
727 |
262.79 |
| Jan 08 2021 |
479 |
224.42 |
| Jan 01 2021 |
481 |
224.42 |
| Dec 25 2020 |
490 |
224.42 |
| Dec 18 2020 |
497 |
224.42 |
| Dec 11 2020 |
541 |
224.42 |
| Dec 04 2020 |
1257 |
262.79 |
| Nov 27 2020 |
1219 |
262.79 |
| Nov 20 2020 |
1283 |
262.79 |
| Nov 13 2020 |
1336 |
262.79 |
| Nov 06 2020 |
1398 |
262.79 |
| Oct 30 2020 |
1464 |
262.79 |
| Oct 23 2020 |
1540 |
262.79 |
| Oct 16 2020 |
1580 |
262.79 |
| Oct 09 2020 |
1601 |
262.79 |
| Oct 02 2020 |
1633 |
262.79 |
| Sep 25 2020 |
1649 |
262.79 |
| Sep 18 2020 |
1679 |
262.79 |
| Sep 11 2020 |
1685 |
262.79 |
| Sep 04 2020 |
1707 |
262.79 |
| Aug 28 2020 |
1713 |
262.79 |
| Aug 21 2020 |
1724 |
262.79 |
| Aug 14 2020 |
1728 |
262.79 |
| Aug 07 2020 |
1758 |
262.79 |
| Jul 31 2020 |
1763 |
262.79 |
| Jul 24 2020 |
1763 |
262.79 |
| Jul 17 2020 |
1765 |
262.79 |
| Jul 10 2020 |
1772 |
262.79 |
| Jul 03 2020 |
1773 |
262.79 |
| Jun 26 2020 |
1773 |
262.79 |
| Jun 19 2020 |
1773 |
262.79 |
| Jun 12 2020 |
1774 |
262.79 |
| Jun 05 2020 |
1777 |
262.79 |
| May 29 2020 |
1776 |
262.79 |
| May 22 2020 |
1776 |
262.79 |
| May 15 2020 |
1776 |
262.79 |
| May 08 2020 |
1777 |
262.79 |
| May 01 2020 |
1778 |
262.79 |
| Apr 24 2020 |
1783 |
262.79 |
| Apr 17 2020 |
1783 |
262.79 |
| Apr 10 2020 |
1783 |
262.79 |
| Apr 03 2020 |
1783 |
262.79 |
| Mar 27 2020 |
1783 |
262.79 |
| Mar 20 2020 |
1784 |
262.79 |
| Mar 13 2020 |
1784 |
262.79 |
| Mar 06 2020 |
1784 |
262.79 |
| Feb 28 2020 |
1784 |
262.79 |
| Feb 21 2020 |
1790 |
262.79 |
| Feb 14 2020 |
1795 |
262.79 |
| Feb 07 2020 |
1793 |
262.79 |
| Jan 31 2020 |
1801 |
262.79 |
| Jan 24 2020 |
3058 |
301.15 |
| Jan 17 2020 |
3073 |
301.15 |
| Jan 10 2020 |
1170 |
240.57 |
| Jan 03 2020 |
1182 |
240.57 |
| Dec 27 2019 |
1179 |
240.57 |
| Dec 20 2019 |
1178 |
240.57 |
| Dec 13 2019 |
1167 |
240.57 |
| Dec 06 2019 |
168 |
179.99 |
| Nov 29 2019 |
170 |
179.99 |
| Nov 22 2019 |
170 |
179.99 |
| Nov 15 2019 |
172 |
179.99 |
| Nov 08 2019 |
173 |
179.99 |
| Nov 01 2019 |
173 |
179.99 |
| Oct 25 2019 |
174 |
179.99 |
| Oct 18 2019 |
171 |
179.99 |
| Oct 11 2019 |
174 |
179.99 |
| Oct 04 2019 |
178 |
179.99 |
| Sep 27 2019 |
180 |
179.99 |
| Sep 20 2019 |
182 |
179.99 |
| Sep 13 2019 |
184 |
179.99 |
| Sep 06 2019 |
179 |
179.99 |
| Aug 30 2019 |
179 |
179.99 |
| Aug 23 2019 |
180 |
179.99 |
| Aug 16 2019 |
180 |
179.99 |
| Aug 09 2019 |
180 |
179.99 |
| Aug 02 2019 |
180 |
179.99 |
| Jul 26 2019 |
180 |
179.99 |
| Jul 19 2019 |
180 |
179.99 |
| Jul 12 2019 |
180 |
179.99 |
| Jul 05 2019 |
180 |
179.99 |
| Jun 28 2019 |
180 |
179.99 |
| Jun 21 2019 |
180 |
179.99 |
| Jun 14 2019 |
180 |
179.99 |
| Jun 07 2019 |
180 |
179.99 |
| May 31 2019 |
180 |
179.99 |
| May 24 2019 |
180 |
179.99 |
| May 17 2019 |
181 |
179.99 |
| May 10 2019 |
181 |
179.99 |
| May 03 2019 |
181 |
179.99 |
| Apr 26 2019 |
181 |
179.99 |
| Apr 19 2019 |
181 |
179.99 |
| Apr 12 2019 |
181 |
179.99 |
| Apr 05 2019 |
181 |
179.99 |
| Mar 29 2019 |
181 |
179.99 |
| Mar 22 2019 |
180 |
179.99 |
| Mar 15 2019 |
180 |
179.99 |
| Mar 08 2019 |
181 |
179.99 |
| Mar 01 2019 |
181 |
179.99 |
| Feb 22 2019 |
181 |
179.99 |
| Feb 15 2019 |
185 |
179.99 |
| Feb 08 2019 |
189 |
179.99 |
| Feb 01 2019 |
187 |
179.99 |
| Jan 25 2019 |
186 |
179.99 |
| Jan 11 2019 |
261 |
187 |
| Jan 04 2019 |
266 |
187 |
| Dec 28 2018 |
268 |
187 |
| Dec 21 2018 |
267 |
187 |
| Dec 14 2018 |
255 |
187 |
| Dec 07 2018 |
265 |
187 |
| Nov 30 2018 |
260 |
187 |
| Nov 23 2018 |
255 |
187 |
| Nov 16 2018 |
254 |
187 |
| Nov 09 2018 |
262 |
187 |
| Nov 02 2018 |
271 |
187 |
| Oct 26 2018 |
264 |
187 |
| Oct 19 2018 |
264 |
187 |
| Oct 12 2018 |
272 |
187 |
| Oct 05 2018 |
271 |
187 |
| Sep 28 2018 |
278 |
187 |
| Sep 21 2018 |
278 |
187 |
| Sep 14 2018 |
281 |
187 |
| Sep 07 2018 |
283 |
187 |
| Aug 31 2018 |
281 |
187 |
| Aug 24 2018 |
282 |
187 |
| Aug 17 2018 |
282 |
187 |
| Aug 10 2018 |
282 |
187 |
| Aug 03 2018 |
283 |
187 |
| Jul 27 2018 |
283 |
187 |
| Jul 20 2018 |
283 |
187 |
| Jul 13 2018 |
283 |
187 |
| Jul 06 2018 |
282 |
187 |
| Jun 29 2018 |
286 |
187 |
| Jun 22 2018 |
286 |
187 |
| Jun 15 2018 |
286 |
187 |
| Jun 08 2018 |
286 |
187 |
| Jun 01 2018 |
286 |
187 |
| May 25 2018 |
286 |
187 |
| May 18 2018 |
286 |
187 |
| May 11 2018 |
286 |
187 |
| May 04 2018 |
285 |
187 |
| Apr 27 2018 |
285 |
187 |
| Apr 20 2018 |
285 |
187 |
| Apr 13 2018 |
285 |
187 |
| Apr 06 2018 |
285 |
187 |
| Mar 30 2018 |
285 |
187 |
| Mar 23 2018 |
285 |
187 |
| Mar 16 2018 |
285 |
187 |
| Mar 09 2018 |
285 |
187 |
| Mar 02 2018 |
285 |
187 |
| Feb 23 2018 |
285 |
187 |
| Feb 16 2018 |
290 |
187 |
| Feb 09 2018 |
292 |
187 |
| Feb 02 2018 |
295 |
187 |
| Jan 26 2018 |
300 |
187 |
| Jan 19 2018 |
300 |
187 |
