| Oct 04 2019 |
1034 |
235.04 |
| Sep 27 2019 |
1032 |
235.04 |
| Sep 20 2019 |
1025 |
235.04 |
| Sep 13 2019 |
1037 |
235.04 |
| Sep 06 2019 |
988 |
235.04 |
| Aug 30 2019 |
997 |
235.04 |
| Aug 23 2019 |
1007 |
235.04 |
| Aug 16 2019 |
996 |
235.04 |
| Aug 09 2019 |
996 |
235.04 |
| Aug 02 2019 |
996 |
235.04 |
| Jul 26 2019 |
996 |
235.04 |
| Jul 19 2019 |
997 |
235.04 |
| Jul 12 2019 |
999 |
235.04 |
| Jul 05 2019 |
999 |
235.04 |
| Jun 28 2019 |
1000 |
235.04 |
| Jun 21 2019 |
1001 |
235.04 |
| Jun 14 2019 |
1000 |
235.04 |
| Jun 07 2019 |
1002 |
235.04 |
| May 31 2019 |
1006 |
235.04 |
| May 24 2019 |
1006 |
235.04 |
| May 17 2019 |
1008 |
235.04 |
| May 10 2019 |
1008 |
235.04 |
| May 03 2019 |
1009 |
235.04 |
| Apr 26 2019 |
1009 |
235.04 |
| Apr 19 2019 |
1009 |
235.04 |
| Apr 12 2019 |
1010 |
235.04 |
| Apr 05 2019 |
1010 |
235.04 |
| Mar 29 2019 |
1010 |
235.04 |
| Mar 22 2019 |
1009 |
235.04 |
| Mar 15 2019 |
1010 |
235.04 |
| Mar 08 2019 |
1007 |
235.04 |
| Mar 01 2019 |
1006 |
235.04 |
| Feb 22 2019 |
1006 |
235.04 |
| Feb 15 2019 |
1019 |
235.04 |
| Feb 08 2019 |
1017 |
235.04 |
| Feb 01 2019 |
1021 |
235.04 |
| Jan 25 2019 |
1016 |
235.04 |
| Jan 18 2019 |
942 |
235.04 |
| Jan 11 2019 |
1039 |
234.4 |
| Jan 04 2019 |
1039 |
234.4 |
| Dec 28 2018 |
1042 |
234.4 |
| Dec 21 2018 |
1030 |
234.4 |
| Dec 14 2018 |
1029 |
234.4 |
| Dec 07 2018 |
1035 |
234.4 |
| Nov 30 2018 |
1042 |
234.4 |
| Nov 23 2018 |
1046 |
234.4 |
| Nov 16 2018 |
1058 |
234.4 |
| Nov 09 2018 |
1041 |
234.4 |
| Nov 02 2018 |
1052 |
234.4 |
| Oct 26 2018 |
1042 |
234.4 |
| Oct 19 2018 |
1047 |
234.4 |
| Oct 12 2018 |
1058 |
234.4 |
| Oct 05 2018 |
1024 |
233.76 |
| Sep 28 2018 |
1048 |
233.76 |
| Sep 21 2018 |
1049 |
233.76 |
| Sep 14 2018 |
1047 |
233.76 |
| Sep 07 2018 |
1050 |
233.76 |
| Aug 31 2018 |
1044 |
233.76 |
| Aug 24 2018 |
1042 |
233.76 |
| Aug 17 2018 |
1043 |
233.76 |
| Aug 10 2018 |
1043 |
233.76 |
| Aug 03 2018 |
1046 |
233.76 |
| Jul 27 2018 |
1048 |
233.76 |
| Jul 20 2018 |
1048 |
233.76 |
| Jul 13 2018 |
1048 |
233.76 |
| Jul 06 2018 |
1048 |
233.76 |
| Jun 29 2018 |
1067 |
233.76 |
| Jun 22 2018 |
1067 |
233.76 |
| Jun 15 2018 |
1068 |
233.76 |
| Jun 08 2018 |
1071 |
233.76 |
| Jun 01 2018 |
1071 |
233.76 |
| May 25 2018 |
1085 |
233.76 |
| May 18 2018 |
1084 |
233.76 |
| May 11 2018 |
1090 |
233.76 |
| May 04 2018 |
1099 |
233.76 |
| Apr 27 2018 |
1099 |
233.76 |
| Apr 20 2018 |
1103 |
233.76 |
| Apr 13 2018 |
1102 |
233.76 |
| Apr 06 2018 |
1102 |
233.76 |
| Mar 30 2018 |
1102 |
233.76 |
| Mar 23 2018 |
1102 |
233.76 |
| Mar 16 2018 |
1102 |
233.76 |
| Mar 09 2018 |
1102 |
233.76 |
| Mar 02 2018 |
1102 |
233.76 |
| Feb 23 2018 |
1102 |
233.76 |
| Feb 16 2018 |
1109 |
233.76 |
| Feb 09 2018 |
1107 |
233.76 |
| Feb 02 2018 |
1116 |
233.76 |
| Jan 26 2018 |
1128 |
233.76 |
| Jan 19 2018 |
1133 |
233.76 |
