| Jan 05 2023 |
2876 |
398.67 |
| Dec 29 2022 |
2872 |
398.67 |
| Dec 22 2022 |
3495 |
398.67 |
| Dec 15 2022 |
3437 |
398.67 |
| Dec 08 2022 |
3451 |
398.67 |
| Dec 01 2022 |
3440 |
398.67 |
| Nov 24 2022 |
3436 |
398.67 |
| Nov 17 2022 |
3413 |
398.67 |
| Nov 10 2022 |
3405 |
398.67 |
| Nov 03 2022 |
3334 |
398.67 |
| Oct 27 2022 |
3226 |
398.67 |
| Oct 20 2022 |
3270 |
398.67 |
| Jan 06 2022 |
2127 |
352 |
| Dec 30 2021 |
2126 |
352 |
| Dec 23 2021 |
2118 |
352 |
| Dec 16 2021 |
2134 |
352 |
| Dec 09 2021 |
2200 |
352 |
| Dec 02 2021 |
2258 |
352 |
| Nov 25 2021 |
2274 |
352 |
| Nov 18 2021 |
2318 |
352 |
| Nov 11 2021 |
2331 |
352 |
| Nov 04 2021 |
2327 |
352 |
| Oct 28 2021 |
2289 |
352 |
| Oct 21 2021 |
2376 |
352 |
| Oct 14 2021 |
2370 |
352 |
| Oct 07 2021 |
2216 |
352 |
| Sep 30 2021 |
2201 |
352 |
| Sep 23 2021 |
2122 |
352 |
| Sep 16 2021 |
2100 |
352 |
| Sep 09 2021 |
2067 |
352 |
| Sep 02 2021 |
2094 |
352 |
| Aug 26 2021 |
2090 |
352 |
| Aug 19 2021 |
2090 |
352 |
| Aug 12 2021 |
2086 |
352 |
| Aug 05 2021 |
2117 |
352 |
| Jul 29 2021 |
2130 |
352 |
| Jun 03 2021 |
2164 |
352 |
| Jan 08 2021 |
2236 |
352 |
| Jan 01 2021 |
2216 |
352 |
| Dec 25 2020 |
2272 |
352 |
| Dec 18 2020 |
2327 |
352 |
| Dec 11 2020 |
2786 |
352 |
| Dec 04 2020 |
3254 |
352 |
| Nov 27 2020 |
3188 |
352 |
| Nov 20 2020 |
3574 |
352 |
| Nov 13 2020 |
3775 |
352 |
| Nov 06 2020 |
4030 |
352 |
| Oct 30 2020 |
4284 |
352 |
| Oct 23 2020 |
4565 |
352 |
| Oct 16 2020 |
4726 |
352 |
| Oct 09 2020 |
4903 |
352 |
| Oct 02 2020 |
5047 |
352 |
| Sep 25 2020 |
5149 |
352 |
| Sep 18 2020 |
5287 |
352 |
| Sep 11 2020 |
5332 |
352 |
| Sep 04 2020 |
5407 |
352 |
| Aug 28 2020 |
5442 |
352 |
| Aug 21 2020 |
5473 |
352 |
| Aug 14 2020 |
5477 |
352 |
| Aug 07 2020 |
5529 |
352 |
| Jul 31 2020 |
5544 |
352 |
| Jul 24 2020 |
5544 |
352 |
| Jul 17 2020 |
5558 |
352 |
| Jul 10 2020 |
5577 |
352 |
| Jul 03 2020 |
5600 |
352 |
| Jun 26 2020 |
5600 |
352 |
| Jun 19 2020 |
5600 |
352 |
| Jun 12 2020 |
5602 |
352 |
| Jun 05 2020 |
5608 |
352 |
| May 29 2020 |
5621 |
352 |
| May 22 2020 |
5630 |
352 |
| May 15 2020 |
5630 |
352 |
| May 08 2020 |
5631 |
352 |
| May 01 2020 |
5633 |
352 |
| Apr 24 2020 |
5651 |
352 |
| Apr 17 2020 |
5651 |
352 |
| Apr 10 2020 |
5651 |
352 |
| Apr 03 2020 |
5651 |
352 |
| Mar 27 2020 |
5651 |
352 |
| Mar 20 2020 |
5655 |
352 |
| Mar 13 2020 |
5655 |
352 |
| Mar 06 2020 |
5655 |
352 |
| Jan 10 2020 |
991 |
233.89 |
| Jan 03 2020 |
997 |
233.89 |
| Dec 27 2019 |
991 |
233.89 |
| Dec 20 2019 |
990 |
233.89 |
| Dec 13 2019 |
983 |
233.89 |
| Dec 06 2019 |
925 |
233.89 |
| Nov 29 2019 |
941 |
233.89 |
| Nov 22 2019 |
951 |
233.89 |
| Nov 15 2019 |
969 |
233.89 |
| Nov 08 2019 |
958 |
233.89 |
| Nov 01 2019 |
951 |
233.89 |
| Oct 25 2019 |
956 |
233.89 |
| Oct 18 2019 |
960 |
233.89 |
| Oct 11 2019 |
981 |
233.89 |
| Oct 04 2019 |
1134 |
238.84 |
| Sep 27 2019 |
1130 |
238.84 |
| Sep 20 2019 |
1125 |
238.84 |
| Sep 13 2019 |
1144 |
238.84 |
| Sep 06 2019 |
1089 |
238.84 |
| Aug 30 2019 |
1098 |
238.84 |
| Aug 23 2019 |
1106 |
238.84 |
| Aug 16 2019 |
1097 |
238.84 |
| Aug 09 2019 |
1097 |
238.84 |
| Aug 02 2019 |
1097 |
238.84 |
| Jul 26 2019 |
1094 |
238.84 |
| Jul 19 2019 |
1096 |
238.84 |
| Jul 12 2019 |
1100 |
238.84 |
| Jul 05 2019 |
1098 |
238.84 |
| Jun 28 2019 |
1098 |
238.84 |
| Jun 21 2019 |
1099 |
238.84 |
| Jun 14 2019 |
1097 |
238.84 |
| Jun 07 2019 |
1101 |
238.84 |
| May 31 2019 |
1105 |
238.84 |
| May 24 2019 |
1105 |
238.84 |
| May 17 2019 |
1107 |
238.84 |
| May 10 2019 |
1107 |
238.84 |
| May 03 2019 |
1107 |
238.84 |
| Apr 26 2019 |
1107 |
238.84 |
| Apr 19 2019 |
1107 |
238.84 |
| Apr 12 2019 |
1108 |
238.84 |
| Apr 05 2019 |
1108 |
238.84 |
| Mar 29 2019 |
1108 |
238.84 |
| Mar 22 2019 |
1107 |
238.84 |
| Mar 15 2019 |
1107 |
238.84 |
| Mar 08 2019 |
1107 |
238.84 |
| Mar 01 2019 |
1106 |
238.84 |
| Feb 22 2019 |
1103 |
238.84 |
| Feb 15 2019 |
1113 |
238.84 |
| Feb 08 2019 |
1109 |
238.84 |
| Feb 01 2019 |
1111 |
238.84 |
| Jan 25 2019 |
1112 |
238.84 |
| Jan 18 2019 |
1157 |
243.79 |
| Jan 11 2019 |
925 |
229.61 |
| Jan 04 2019 |
930 |
229.61 |
| Dec 28 2018 |
934 |
229.61 |
| Dec 21 2018 |
924 |
229.61 |
| Dec 14 2018 |
915 |
229.61 |
| Dec 07 2018 |
919 |
229.61 |
| Nov 30 2018 |
932 |
229.61 |
| Nov 23 2018 |
924 |
229.61 |
| Nov 16 2018 |
934 |
229.61 |
| Nov 09 2018 |
929 |
229.61 |
| Nov 02 2018 |
938 |
229.61 |
| Oct 26 2018 |
944 |
229.61 |
| Oct 19 2018 |
930 |
229.61 |
| Oct 12 2018 |
942 |
229.61 |
| Oct 05 2018 |
639 |
215.43 |
| Sep 28 2018 |
659 |
215.43 |
| Sep 21 2018 |
666 |
215.43 |
| Sep 14 2018 |
665 |
215.43 |
| Sep 07 2018 |
669 |
215.43 |
| Aug 31 2018 |
664 |
215.43 |
| Aug 24 2018 |
662 |
215.43 |
| Aug 17 2018 |
663 |
215.43 |
| Aug 10 2018 |
663 |
215.43 |
| Aug 03 2018 |
665 |
215.43 |
| Jul 27 2018 |
665 |
215.43 |
| Jul 20 2018 |
665 |
215.43 |
| Jul 13 2018 |
667 |
215.43 |
| Jul 06 2018 |
667 |
215.43 |
| Jun 29 2018 |
680 |
215.43 |
| Jun 22 2018 |
680 |
215.43 |
| Jun 15 2018 |
680 |
215.43 |
| Jun 08 2018 |
680 |
215.43 |
| Jun 01 2018 |
681 |
215.43 |
| May 25 2018 |
687 |
215.43 |
| May 18 2018 |
687 |
215.43 |
| May 11 2018 |
687 |
215.43 |
| May 04 2018 |
694 |
215.43 |
| Apr 27 2018 |
694 |
215.43 |
| Apr 20 2018 |
695 |
215.43 |
| Apr 13 2018 |
695 |
215.43 |
| Apr 06 2018 |
695 |
215.43 |
| Mar 30 2018 |
695 |
215.43 |
| Mar 23 2018 |
695 |
215.43 |
| Mar 16 2018 |
695 |
215.43 |
| Mar 09 2018 |
695 |
215.43 |
| Mar 02 2018 |
695 |
215.43 |
| Feb 23 2018 |
695 |
215.43 |
| Feb 16 2018 |
700 |
215.43 |
| Feb 09 2018 |
703 |
215.43 |
| Feb 02 2018 |
707 |
215.43 |
| Jan 26 2018 |
719 |
215.43 |
| Jan 19 2018 |
719 |
215.43 |
