| Sep 22 2015 |
20906 |
451.76 |
| Sep 15 2015 |
22066 |
451.76 |
| Sep 14 2015 |
12558 |
451.76 |
| Sep 07 2015 |
12560 |
451.76 |
| Aug 31 2015 |
12536 |
451.76 |
| Aug 24 2015 |
12462 |
451.76 |
| Aug 17 2015 |
12483 |
451.76 |
| Aug 10 2015 |
12499 |
451.76 |
| Aug 03 2015 |
12499 |
451.76 |
| Jul 27 2015 |
12499 |
451.76 |
| Jul 20 2015 |
12498 |
451.76 |
| Jul 13 2015 |
12498 |
451.76 |
| Jul 06 2015 |
12498 |
451.76 |
| Jun 29 2015 |
12498 |
451.76 |
| Jun 22 2015 |
12498 |
451.76 |
| Jun 15 2015 |
12498 |
451.76 |
| Jun 08 2015 |
12587 |
451.76 |
| Jun 01 2015 |
12587 |
451.76 |
| May 25 2015 |
12587 |
451.76 |
| May 18 2015 |
12587 |
451.76 |
| May 11 2015 |
12587 |
451.76 |
| May 04 2015 |
12587 |
451.76 |
| Apr 27 2015 |
12574 |
451.76 |
| Apr 20 2015 |
12564 |
451.76 |
| Apr 13 2015 |
12564 |
451.76 |
| Apr 06 2015 |
12585 |
451.76 |
| Mar 30 2015 |
12585 |
451.76 |
| Mar 23 2015 |
12602 |
451.76 |
| Mar 16 2015 |
12595 |
451.76 |
| Mar 09 2015 |
12594 |
451.76 |
| Mar 02 2015 |
12581 |
451.76 |
| Feb 23 2015 |
12492 |
451.76 |
| Feb 16 2015 |
12478 |
451.76 |
| Feb 09 2015 |
12488 |
451.76 |
| Feb 02 2015 |
12495 |
451.76 |
| Jan 26 2015 |
12484 |
451.76 |
| Jan 19 2015 |
12463 |
451.76 |
| Jan 12 2015 |
12351 |
451.76 |
| Jan 05 2015 |
12630 |
451.76 |
| Dec 29 2014 |
12604 |
451.76 |
| Dec 22 2014 |
12637 |
451.76 |
| Dec 15 2014 |
12411 |
451.76 |
| Dec 08 2014 |
12500 |
451.76 |
| Dec 01 2014 |
12543 |
451.76 |
| Nov 24 2014 |
12554 |
451.76 |
| Nov 17 2014 |
12681 |
451.76 |
| Nov 10 2014 |
12753 |
451.76 |
| Nov 03 2014 |
12644 |
451.76 |
| Oct 27 2014 |
12630 |
451.76 |
| Oct 20 2014 |
13072 |
454.46 |
| Oct 13 2014 |
13282 |
457.15 |
| Oct 06 2014 |
13116 |
457.15 |
| Sep 29 2014 |
13261 |
457.15 |
| Sep 22 2014 |
13342 |
457.15 |
| Sep 15 2014 |
13261 |
457.15 |
| Sep 08 2014 |
13233 |
457.15 |
| Sep 01 2014 |
13278 |
457.15 |
| Aug 25 2014 |
13296 |
457.15 |
| Aug 18 2014 |
13298 |
457.15 |
| Aug 11 2014 |
13298 |
457.15 |
| Aug 04 2014 |
13298 |
457.15 |
| Jul 28 2014 |
13298 |
457.15 |
| Jul 21 2014 |
13316 |
457.15 |
| Jul 14 2014 |
13316 |
457.15 |
| Jul 07 2014 |
13316 |
457.15 |
| Jun 30 2014 |
13316 |
457.15 |
| Jun 23 2014 |
13316 |
457.15 |
| Jun 16 2014 |
13316 |
457.15 |
| Jun 09 2014 |
13316 |
457.15 |
| Jun 02 2014 |
13316 |
457.15 |
| May 26 2014 |
13316 |
457.15 |
| May 19 2014 |
13316 |
457.15 |
| May 12 2014 |
13318 |
457.15 |
| May 05 2014 |
13318 |
457.15 |
| Apr 28 2014 |
13319 |
457.15 |
| Apr 21 2014 |
13319 |
457.15 |
| Apr 14 2014 |
13339 |
457.15 |
| Apr 07 2014 |
13339 |
457.15 |
| Mar 31 2014 |
13340 |
457.15 |
| Mar 24 2014 |
13340 |
457.15 |
| Mar 17 2014 |
13340 |
457.15 |
| Mar 10 2014 |
13340 |
457.15 |
| Mar 03 2014 |
13340 |
457.15 |
| Feb 24 2014 |
13333 |
457.15 |
| Feb 17 2014 |
13346 |
457.15 |
| Feb 10 2014 |
13345 |
457.15 |
| Feb 03 2014 |
13331 |
457.15 |
| Jan 27 2014 |
13394 |
457.15 |
| Jan 20 2014 |
13346 |
457.15 |
| Jan 13 2014 |
13159 |
457.15 |
| Jan 06 2014 |
13109 |
457.15 |
| Dec 30 2013 |
13232 |
457.15 |
| Dec 23 2013 |
13045 |
457.15 |
| Dec 16 2013 |
12883 |
457.15 |
| Dec 09 2013 |
12936 |
457.15 |
| Dec 02 2013 |
13128 |
457.15 |
| Nov 25 2013 |
13344 |
457.15 |
| Nov 18 2013 |
13449 |
457.15 |
| Nov 11 2013 |
13408 |
457.15 |
| Oct 14 2013 |
7009 |
390.06 |
| Oct 07 2013 |
7010 |
390.06 |
| Sep 30 2013 |
7009 |
390.06 |
| Sep 23 2013 |
6986 |
390.06 |
| Sep 16 2013 |
7236 |
393.11 |
| Sep 09 2013 |
7271 |
393.11 |
| Sep 02 2013 |
7325 |
393.11 |
| Aug 26 2013 |
7302 |
393.11 |
| Aug 19 2013 |
7316 |
393.11 |
| Aug 12 2013 |
7315 |
393.11 |
| Aug 05 2013 |
7316 |
393.11 |
| Jul 29 2013 |
7317 |
393.11 |
| Jul 22 2013 |
7343 |
393.11 |
| Jul 15 2013 |
7343 |
393.11 |
| Jul 08 2013 |
7343 |
393.11 |
| Jul 01 2013 |
7343 |
393.11 |
| Jun 24 2013 |
7343 |
393.11 |
| Jun 17 2013 |
7343 |
393.11 |
| Jun 10 2013 |
7343 |
393.11 |
| Jun 03 2013 |
7343 |
393.11 |
| May 27 2013 |
7343 |
393.11 |
| May 20 2013 |
7343 |
393.11 |
| May 13 2013 |
7343 |
393.11 |
| May 06 2013 |
7343 |
393.11 |
| Apr 29 2013 |
7343 |
393.11 |
| Apr 22 2013 |
7328 |
393.11 |
| Apr 15 2013 |
7335 |
393.11 |
| Apr 08 2013 |
7335 |
393.11 |
| Apr 01 2013 |
7335 |
393.11 |
| Mar 25 2013 |
7334 |
393.11 |
| Mar 18 2013 |
7334 |
393.11 |
| Mar 11 2013 |
7334 |
393.11 |
| Mar 04 2013 |
7334 |
393.11 |
| Feb 25 2013 |
7334 |
393.11 |
| Feb 18 2013 |
7342 |
393.11 |
| Feb 11 2013 |
7350 |
393.11 |
| Feb 04 2013 |
7318 |
393.11 |
| Jan 28 2013 |
7360 |
393.11 |
| Jan 21 2013 |
7372 |
393.11 |
| Jan 14 2013 |
7445 |
393.11 |
| Jan 07 2013 |
7415 |
393.11 |
| Dec 31 2012 |
7560 |
395.08 |
| Dec 24 2012 |
7554 |
395.08 |
| Dec 17 2012 |
7265 |
390.75 |
| Dec 10 2012 |
6638 |
382.53 |
| Dec 03 2012 |
6725 |
382.53 |
| Nov 26 2012 |
6396 |
378.56 |
| Nov 19 2012 |
6451 |
378.56 |
| Nov 12 2012 |
6458 |
378.56 |
| Nov 05 2012 |
6505 |
379.78 |
| Oct 29 2012 |
6597 |
379.78 |
| Oct 22 2012 |
6638 |
379.78 |
| Oct 15 2012 |
6536 |
379.78 |
| Oct 02 2012 |
6510 |
379.78 |
| Sep 26 2012 |
6560 |
379.78 |
| Sep 20 2012 |
6565 |
380.38 |
| Sep 13 2012 |
6496 |
380.38 |
| Jan 19 2012 |
7466 |
404 |
| Dec 29 2011 |
7704 |
408.42 |
| Dec 13 2011 |
8955 |
426.4 |
| Dec 09 2011 |
8983 |
426.38 |
| Dec 01 2011 |
8966 |
426.34 |
| Nov 25 2011 |
9067 |
426.31 |
| Nov 17 2011 |
9193 |
428.56 |
| Nov 10 2011 |
9338 |
428.51 |
| Nov 04 2011 |
9127 |
426.42 |
| Oct 28 2011 |
9060 |
426.28 |
| Oct 21 2011 |
8807 |
422.77 |
| Oct 14 2011 |
8738 |
422.66 |
| Oct 07 2011 |
8509 |
422.56 |
| Sep 30 2011 |
8448 |
422.46 |
| Sep 27 2011 |
8258 |
422.42 |
| Sep 23 2011 |
7334 |
411.31 |
| Sep 16 2011 |
7273 |
413.26 |
| Sep 09 2011 |
7120 |
413.27 |
| Jan 13 2011 |
6972 |
412.07 |
| Dec 28 2010 |
7408 |
415.08 |
| Dec 14 2010 |
7374 |
415.09 |
| Dec 03 2010 |
7540 |
417.45 |
| Nov 26 2010 |
7507 |
417.46 |
| Nov 19 2010 |
8032 |
426.08 |
| Nov 12 2010 |
7831 |
425.3 |
| Nov 04 2010 |
7784 |
425.29 |
| Oct 28 2010 |
8236 |
435.83 |
| Oct 22 2010 |
8165 |
435.83 |
| Oct 14 2010 |
7890 |
434.09 |
| Oct 05 2010 |
6940 |
426.91 |
| Sep 29 2010 |
7078 |
426.91 |
| Sep 18 2009 |
9930 |
529.43 |
| Sep 11 2009 |
9820 |
529.43 |
| Jan 30 2009 |
9653 |
529.43 |
| Jan 09 2009 |
8860 |
529.43 |
| Dec 18 2008 |
8634 |
529.43 |
| Dec 12 2008 |
8623 |
529.43 |
| Dec 05 2008 |
8652 |
529.43 |
| Nov 28 2008 |
8418 |
529.43 |
| Nov 21 2008 |
8386 |
529.43 |
| Nov 14 2008 |
8164 |
529.43 |
| Nov 07 2008 |
8015 |
529.43 |
| Oct 31 2008 |
7504 |
529.43 |
| Oct 24 2008 |
7331 |
529.43 |
