| Jan 11 2019 |
5072 |
339.85 |
| Jan 04 2019 |
5112 |
339.85 |
| Dec 28 2018 |
5122 |
339.85 |
| Dec 21 2018 |
5073 |
339.85 |
| Dec 14 2018 |
5064 |
339.85 |
| Dec 07 2018 |
5120 |
339.85 |
| Nov 30 2018 |
5182 |
339.85 |
| Nov 23 2018 |
5191 |
339.85 |
| Nov 16 2018 |
5241 |
339.85 |
| Nov 09 2018 |
5182 |
339.85 |
| Nov 02 2018 |
5200 |
339.85 |
| Oct 26 2018 |
5060 |
339.85 |
| Oct 19 2018 |
5090 |
339.85 |
| Oct 12 2018 |
5072 |
339.85 |
| Oct 05 2018 |
4973 |
339.85 |
| Sep 28 2018 |
4990 |
339.85 |
| Sep 21 2018 |
4999 |
339.85 |
| Sep 14 2018 |
4945 |
339.85 |
| Sep 07 2018 |
4965 |
339.85 |
| Aug 31 2018 |
4931 |
339.85 |
| Aug 24 2018 |
4911 |
339.85 |
| Aug 17 2018 |
4914 |
339.85 |
| Aug 10 2018 |
4916 |
339.85 |
| Aug 03 2018 |
4927 |
339.85 |
| Jul 27 2018 |
4932 |
339.85 |
| Jul 20 2018 |
4935 |
339.85 |
| Jul 13 2018 |
4934 |
339.85 |
| Jul 06 2018 |
4932 |
339.85 |
| Jun 29 2018 |
4967 |
339.85 |
| Jun 22 2018 |
4967 |
339.85 |
| Jun 15 2018 |
4970 |
339.85 |
| Jun 08 2018 |
4982 |
339.85 |
| Jun 01 2018 |
4977 |
339.85 |
| May 25 2018 |
4990 |
339.85 |
| May 18 2018 |
4989 |
339.85 |
| May 11 2018 |
4999 |
339.85 |
| May 04 2018 |
5031 |
339.85 |
| Apr 27 2018 |
5027 |
339.85 |
| Apr 20 2018 |
5041 |
339.85 |
| Apr 13 2018 |
5036 |
339.85 |
| Apr 06 2018 |
5036 |
339.85 |
| Mar 30 2018 |
5035 |
339.85 |
| Mar 23 2018 |
5035 |
339.85 |
| Mar 16 2018 |
5031 |
339.85 |
| Mar 09 2018 |
5031 |
339.85 |
| Mar 02 2018 |
5031 |
339.85 |
| Feb 23 2018 |
5033 |
339.85 |
| Feb 16 2018 |
5041 |
339.85 |
| Feb 09 2018 |
5039 |
339.85 |
| Feb 02 2018 |
5054 |
339.85 |
| Jan 26 2018 |
5076 |
339.85 |
