| Dec 14 2010 |
4120 |
357.13 |
| Dec 03 2010 |
3828 |
351.18 |
| Nov 26 2010 |
3586 |
345.05 |
| Nov 19 2010 |
3924 |
353.79 |
| Nov 12 2010 |
3827 |
353.38 |
| Nov 04 2010 |
4136 |
360.33 |
| Oct 28 2010 |
3952 |
360.34 |
| Oct 22 2010 |
3904 |
360.59 |
| Oct 14 2010 |
3812 |
360.6 |
| Oct 05 2010 |
3626 |
360.9 |
| Sep 29 2010 |
3577 |
357.72 |
| Sep 24 2010 |
3373 |
355.81 |
| Sep 17 2010 |
3419 |
359.46 |
| Sep 10 2010 |
3371 |
359.46 |
| Aug 15 2010 |
3034 |
360.9 |
| Jan 29 2010 |
3398 |
359.46 |
| Jan 15 2010 |
3365 |
359.46 |
| Jan 08 2010 |
3268 |
359.46 |
| Dec 18 2009 |
3076 |
359.79 |
| Dec 09 2009 |
3047 |
359.79 |
| Dec 04 2009 |
3042 |
362.29 |
| Nov 27 2009 |
3210 |
366.4 |
| Nov 20 2009 |
2997 |
363.11 |
| Nov 13 2009 |
2929 |
365.19 |
| Nov 06 2009 |
2749 |
360.24 |
| Oct 30 2009 |
5151 |
406.63 |
| Oct 23 2009 |
4912 |
406.63 |
| Oct 16 2009 |
5595 |
423.68 |
| Oct 09 2009 |
5559 |
423.68 |
| Oct 02 2009 |
5347 |
423.68 |
| Sep 25 2009 |
5478 |
432.64 |
| Sep 18 2009 |
5363 |
432.64 |
| Sep 11 2009 |
5295 |
432.64 |
| Jan 30 2009 |
5182 |
432.64 |
| Jan 09 2009 |
5668 |
453.92 |
| Dec 18 2008 |
5708 |
459.63 |
| Dec 12 2008 |
6359 |
474.26 |
| Dec 05 2008 |
6390 |
474.26 |
| Nov 28 2008 |
6176 |
472.97 |
| Nov 21 2008 |
6096 |
471.05 |
| Nov 14 2008 |
5862 |
471.05 |
| Nov 07 2008 |
6240 |
483.71 |
| Oct 31 2008 |
6743 |
508.48 |
| Oct 24 2008 |
7079 |
522.39 |
