| Nov 29 2019 |
12725 |
439.33 |
| Nov 22 2019 |
12777 |
439.33 |
| Nov 15 2019 |
12876 |
439.33 |
| Nov 08 2019 |
13024 |
439.33 |
| Nov 01 2019 |
13070 |
439.33 |
| Oct 25 2019 |
13052 |
439.33 |
| Oct 18 2019 |
12721 |
439.33 |
| Oct 11 2019 |
12901 |
439.33 |
| Oct 04 2019 |
13014 |
439.33 |
| Sep 27 2019 |
12978 |
439.33 |
| Sep 20 2019 |
12805 |
439.33 |
| Sep 13 2019 |
12836 |
439.33 |
| Sep 06 2019 |
12547 |
439.33 |
| Aug 30 2019 |
12598 |
439.33 |
| Aug 23 2019 |
12609 |
439.33 |
| Aug 16 2019 |
12520 |
439.33 |
| Aug 09 2019 |
12520 |
439.33 |
| Aug 02 2019 |
12527 |
439.33 |
| Jul 26 2019 |
12531 |
439.33 |
| Jul 19 2019 |
12545 |
439.33 |
| Jul 12 2019 |
12570 |
439.33 |
| Jul 05 2019 |
12580 |
439.33 |
| Jun 28 2019 |
12603 |
439.33 |
| Jun 21 2019 |
12624 |
439.33 |
| Jun 14 2019 |
12616 |
439.33 |
| Jun 07 2019 |
12603 |
439.33 |
| May 31 2019 |
12627 |
439.33 |
| May 24 2019 |
12629 |
439.33 |
| May 17 2019 |
12653 |
439.33 |
| May 10 2019 |
12649 |
439.33 |
| May 03 2019 |
12656 |
439.33 |
| Apr 26 2019 |
12650 |
439.33 |
| Apr 19 2019 |
12650 |
439.33 |
| Apr 12 2019 |
12652 |
439.33 |
| Apr 05 2019 |
12652 |
439.33 |
| Mar 29 2019 |
12653 |
439.33 |
| Mar 22 2019 |
12649 |
439.33 |
| Mar 15 2019 |
12655 |
439.33 |
| Mar 08 2019 |
12596 |
439.33 |
| Mar 01 2019 |
12600 |
439.33 |
| Feb 22 2019 |
12592 |
439.33 |
| Feb 15 2019 |
12611 |
439.33 |
| Feb 08 2019 |
12600 |
439.33 |
| Feb 01 2019 |
12622 |
439.33 |
| Jan 25 2019 |
12622 |
439.33 |
| Jan 18 2019 |
12210 |
439.33 |
| Jan 11 2019 |
12888 |
440.5 |
| Jan 04 2019 |
12964 |
440.5 |
| Dec 28 2018 |
12966 |
440.5 |
| Dec 21 2018 |
12887 |
440.5 |
| Dec 14 2018 |
12938 |
440.5 |
| Dec 07 2018 |
13092 |
440.5 |
| Nov 30 2018 |
13395 |
441.67 |
| Nov 23 2018 |
13535 |
441.67 |
| Nov 16 2018 |
13749 |
441.67 |
| Nov 09 2018 |
13752 |
441.67 |
| Nov 02 2018 |
13789 |
441.67 |
| Oct 26 2018 |
13555 |
441.67 |
| Oct 19 2018 |
13596 |
441.67 |
| Oct 12 2018 |
13481 |
441.67 |
| Oct 05 2018 |
13208 |
441.67 |
| Sep 28 2018 |
13230 |
441.67 |
| Sep 21 2018 |
13200 |
441.67 |
| Sep 14 2018 |
13025 |
441.67 |
| Sep 07 2018 |
12959 |
441.67 |
| Aug 31 2018 |
12875 |
441.67 |
| Aug 24 2018 |
12836 |
441.67 |
| Aug 17 2018 |
12824 |
441.67 |
| Aug 10 2018 |
12832 |
441.67 |
| Aug 03 2018 |
12855 |
441.67 |
| Jul 27 2018 |
12866 |
441.67 |
| Jul 20 2018 |
12879 |
441.67 |
| Jul 13 2018 |
12875 |
441.67 |
| Jul 06 2018 |
12852 |
441.67 |
| Jun 29 2018 |
12907 |
441.67 |
| Jun 22 2018 |
12907 |
441.67 |
| Jun 15 2018 |
12930 |
441.67 |
| Jun 08 2018 |
12949 |
441.67 |
| Jun 01 2018 |
12938 |
441.67 |
| May 25 2018 |
12950 |
441.67 |
| May 18 2018 |
12923 |
441.67 |
| May 11 2018 |
12946 |
441.67 |
| May 04 2018 |
13003 |
441.67 |
| Apr 27 2018 |
12997 |
441.67 |
| Apr 20 2018 |
13035 |
441.67 |
| Apr 13 2018 |
13032 |
441.67 |
| Apr 06 2018 |
13032 |
441.67 |
| Mar 30 2018 |
13032 |
441.67 |
| Mar 23 2018 |
13032 |
441.67 |
| Mar 16 2018 |
13025 |
441.67 |
| Mar 09 2018 |
13025 |
441.67 |
| Mar 02 2018 |
13029 |
441.67 |
| Feb 23 2018 |
13028 |
441.67 |
| Feb 16 2018 |
13041 |
441.67 |
| Feb 09 2018 |
13033 |
441.67 |
| Feb 02 2018 |
13057 |
441.67 |
| Jan 26 2018 |
13094 |
441.67 |
| Jan 19 2018 |
13050 |
441.67 |
