| Nov 04 2021 |
8350 |
519.56 |
| Oct 28 2021 |
8457 |
519.56 |
| Oct 21 2021 |
8711 |
519.56 |
| Oct 14 2021 |
8837 |
519.56 |
| Oct 07 2021 |
8382 |
519.56 |
| Sep 30 2021 |
9409 |
552.45 |
| Sep 23 2021 |
9058 |
552.45 |
| Sep 16 2021 |
8886 |
552.45 |
| Sep 09 2021 |
8756 |
552.45 |
| Sep 02 2021 |
8828 |
552.45 |
| Aug 26 2021 |
8701 |
552.45 |
| Aug 19 2021 |
8723 |
552.45 |
| Aug 12 2021 |
8713 |
552.45 |
| Aug 05 2021 |
8814 |
552.45 |
| Jul 29 2021 |
8880 |
552.45 |
| Jun 03 2021 |
8949 |
552.45 |
| Nov 06 2020 |
12458 |
519.56 |
| Oct 30 2020 |
13489 |
519.56 |
| Oct 23 2020 |
14584 |
519.56 |
| Oct 16 2020 |
15398 |
519.56 |
| Oct 09 2020 |
16178 |
519.56 |
| Oct 02 2020 |
18894 |
552.45 |
| Sep 25 2020 |
19378 |
552.45 |
| Sep 18 2020 |
19922 |
552.45 |
| Sep 11 2020 |
20321 |
552.45 |
| Sep 04 2020 |
20733 |
552.45 |
| Aug 28 2020 |
20939 |
552.45 |
| Aug 21 2020 |
21006 |
552.45 |
| Aug 14 2020 |
21031 |
552.45 |
| Aug 07 2020 |
21188 |
552.45 |
| Jul 31 2020 |
21286 |
552.45 |
| Jul 24 2020 |
21286 |
552.45 |
| Jul 17 2020 |
21316 |
552.45 |
| Jul 10 2020 |
21356 |
552.45 |
| Jul 03 2020 |
21437 |
552.45 |
| Jun 26 2020 |
21437 |
552.45 |
| Jun 19 2020 |
21437 |
552.45 |
| Jun 12 2020 |
21447 |
552.45 |
| Jun 05 2020 |
21483 |
552.45 |
| May 29 2020 |
21516 |
552.45 |
| May 22 2020 |
21566 |
552.45 |
| May 15 2020 |
21566 |
552.45 |
| May 08 2020 |
21581 |
552.45 |
| May 01 2020 |
21589 |
552.45 |
| Apr 24 2020 |
21657 |
552.45 |
| Apr 17 2020 |
21658 |
552.45 |
| Apr 10 2020 |
21658 |
552.45 |
| Apr 03 2020 |
21658 |
552.45 |
| Mar 27 2020 |
21658 |
552.45 |
| Mar 20 2020 |
21674 |
552.45 |
| Mar 13 2020 |
21674 |
552.45 |
| Mar 06 2020 |
21674 |
552.45 |
| Feb 28 2020 |
21658 |
552.45 |
| Feb 21 2020 |
21721 |
552.45 |
| Feb 14 2020 |
21732 |
552.45 |
| Feb 07 2020 |
21754 |
552.45 |
| Jan 31 2020 |
21775 |
552.45 |
| Jan 24 2020 |
21357 |
552.45 |
| Jan 17 2020 |
21411 |
552.45 |
| Jan 10 2020 |
22145 |
552.45 |
| Jan 03 2020 |
21504 |
545.68 |
| Dec 27 2019 |
21522 |
545.68 |
| Dec 20 2019 |
21562 |
545.68 |
| Dec 13 2019 |
21643 |
545.68 |
| Dec 06 2019 |
21574 |
545.68 |
| Nov 29 2019 |
22100 |
545.68 |
| Nov 22 2019 |
22237 |
545.68 |
| Nov 15 2019 |
21484 |
533.44 |
| Nov 08 2019 |
21289 |
526.96 |
| Nov 01 2019 |
20113 |
512.11 |
| Oct 25 2019 |
20149 |
512.11 |
| Oct 18 2019 |
19731 |
512.11 |
| Oct 11 2019 |
18936 |
500.34 |
| Oct 04 2019 |
17745 |
486.63 |
| Sep 27 2019 |
17721 |
486.63 |
| Sep 20 2019 |
17474 |
486.63 |
| Sep 13 2019 |
17485 |
486.63 |
| Sep 06 2019 |
17124 |
486.63 |
| Aug 30 2019 |
17173 |
486.63 |
| Aug 23 2019 |
17201 |
486.63 |
| Aug 16 2019 |
17054 |
486.63 |
| Aug 09 2019 |
17054 |
486.63 |
| Aug 02 2019 |
17062 |
486.63 |
| Jul 26 2019 |
17071 |
486.63 |
| Jul 19 2019 |
17090 |
486.63 |
| Jul 12 2019 |
17120 |
486.63 |
| Jul 05 2019 |
17133 |
486.63 |
| Jun 28 2019 |
17176 |
486.63 |
| Jun 21 2019 |
17202 |
486.63 |
| Jun 14 2019 |
17200 |
486.63 |
| Jun 07 2019 |
17178 |
486.63 |
| May 31 2019 |
17205 |
486.63 |
| May 24 2019 |
17208 |
486.63 |
| May 17 2019 |
17237 |
486.63 |
| May 10 2019 |
17230 |
486.63 |
| May 03 2019 |
17256 |
486.63 |
| Apr 26 2019 |
17252 |
486.63 |
| Apr 19 2019 |
17253 |
486.63 |
| Apr 12 2019 |
17258 |
486.63 |
| Apr 05 2019 |
17258 |
486.63 |
| Mar 29 2019 |
17259 |
486.63 |
| Mar 22 2019 |
17252 |
486.63 |
| Mar 15 2019 |
17258 |
486.63 |
| Mar 08 2019 |
17184 |
486.63 |
| Mar 01 2019 |
17189 |
486.63 |
| Feb 22 2019 |
17183 |
486.63 |
| Feb 15 2019 |
17195 |
486.63 |
| Feb 08 2019 |
17170 |
486.63 |
| Feb 01 2019 |
17197 |
486.63 |
| Jan 25 2019 |
17206 |
486.63 |
| Jan 18 2019 |
16741 |
486.63 |
| Jan 11 2019 |
17359 |
486.63 |
| Jan 04 2019 |
16575 |
477.47 |
| Dec 28 2018 |
16555 |
477.47 |
| Dec 21 2018 |
16445 |
477.47 |
| Dec 14 2018 |
16538 |
477.47 |
| Dec 07 2018 |
16729 |
477.47 |
| Nov 30 2018 |
17390 |
481.65 |
| Nov 23 2018 |
17586 |
481.65 |
| Nov 16 2018 |
17933 |
481.65 |
| Nov 09 2018 |
19940 |
501.44 |
| Nov 02 2018 |
20022 |
501.44 |
| Oct 26 2018 |
19795 |
501.44 |
| Oct 19 2018 |
19850 |
501.44 |
| Oct 12 2018 |
21772 |
522.41 |
| Oct 05 2018 |
21496 |
522.41 |
| Sep 28 2018 |
20989 |
516.28 |
| Sep 21 2018 |
20984 |
516.28 |
| Sep 14 2018 |
20725 |
516.28 |
| Sep 07 2018 |
20586 |
516.28 |
| Aug 31 2018 |
20398 |
516.28 |
| Aug 24 2018 |
20309 |
516.28 |
| Aug 17 2018 |
20296 |
516.28 |
| Aug 10 2018 |
20308 |
516.28 |
| Aug 03 2018 |
20335 |
516.28 |
| Jul 27 2018 |
20349 |
516.28 |
| Jul 20 2018 |
20372 |
516.28 |
| Jul 13 2018 |
20374 |
516.28 |
| Jul 06 2018 |
20341 |
516.28 |
| Jun 29 2018 |
20407 |
516.28 |
| Jun 22 2018 |
20407 |
516.28 |
| Jun 15 2018 |
20429 |
516.28 |
| Jun 08 2018 |
20462 |
516.28 |
| Jun 01 2018 |
20446 |
516.28 |
| May 25 2018 |
20472 |
516.28 |
| May 18 2018 |
20428 |
516.28 |
| May 11 2018 |
20457 |
516.28 |
| May 04 2018 |
20556 |
516.28 |
| Apr 27 2018 |
20545 |
516.28 |
| Apr 20 2018 |
20602 |
516.28 |
| Apr 13 2018 |
20594 |
516.28 |
| Apr 06 2018 |
20594 |
516.28 |
| Mar 30 2018 |
20594 |
516.28 |
| Mar 23 2018 |
20594 |
516.28 |
| Mar 16 2018 |
20579 |
516.28 |
| Mar 09 2018 |
20579 |
516.28 |
| Mar 02 2018 |
20587 |
516.28 |
| Feb 23 2018 |
20581 |
516.28 |
| Feb 16 2018 |
20599 |
516.28 |
| Feb 09 2018 |
20592 |
516.28 |
| Feb 02 2018 |
20608 |
516.28 |
| Jan 26 2018 |
20641 |
516.28 |
