| Nov 22 2019 |
15644 |
469.49 |
| Nov 15 2019 |
15784 |
469.49 |
| Nov 08 2019 |
15989 |
469.49 |
| Nov 01 2019 |
16074 |
469.49 |
| Oct 25 2019 |
16065 |
469.49 |
| Oct 18 2019 |
15744 |
469.49 |
| Oct 11 2019 |
15959 |
469.49 |
| Oct 04 2019 |
16040 |
469.49 |
| Sep 27 2019 |
16024 |
469.49 |
| Sep 20 2019 |
15810 |
469.49 |
| Sep 13 2019 |
15834 |
469.49 |
| Sep 06 2019 |
15477 |
469.49 |
| Aug 30 2019 |
15519 |
469.49 |
| Aug 23 2019 |
15538 |
469.49 |
| Aug 16 2019 |
15422 |
469.49 |
| Aug 09 2019 |
15422 |
469.49 |
| Aug 02 2019 |
15431 |
469.49 |
| Jul 26 2019 |
15434 |
469.49 |
| Jul 19 2019 |
15449 |
469.49 |
| Jul 12 2019 |
15484 |
469.49 |
| Jul 05 2019 |
15495 |
469.49 |
| Jun 28 2019 |
15527 |
469.49 |
| Jun 21 2019 |
15549 |
469.49 |
| Jun 14 2019 |
15544 |
469.49 |
| Jun 07 2019 |
15521 |
469.49 |
| May 31 2019 |
15549 |
469.49 |
| May 24 2019 |
15547 |
469.49 |
| May 17 2019 |
15578 |
469.49 |
| May 10 2019 |
15573 |
469.49 |
| May 03 2019 |
15587 |
469.49 |
| Apr 26 2019 |
15580 |
469.49 |
| Apr 19 2019 |
15584 |
469.49 |
| Apr 12 2019 |
15584 |
469.49 |
| Apr 05 2019 |
15584 |
469.49 |
| Mar 29 2019 |
15585 |
469.49 |
| Mar 22 2019 |
15577 |
469.49 |
| Mar 15 2019 |
15582 |
469.49 |
| Mar 08 2019 |
15511 |
469.49 |
| Mar 01 2019 |
15515 |
469.49 |
| Feb 22 2019 |
15511 |
469.49 |
| Feb 15 2019 |
15529 |
469.49 |
| Feb 08 2019 |
15507 |
469.49 |
| Feb 01 2019 |
15532 |
469.49 |
| Jan 25 2019 |
15541 |
469.49 |
| Jan 18 2019 |
15103 |
469.49 |
| Jan 11 2019 |
15688 |
469.49 |
| Jan 04 2019 |
15785 |
469.49 |
| Dec 28 2018 |
15771 |
469.49 |
| Dec 21 2018 |
15668 |
469.49 |
| Dec 14 2018 |
15751 |
469.49 |
| Dec 07 2018 |
15946 |
469.49 |
| Nov 09 2018 |
20639 |
508.97 |
| Nov 02 2018 |
20788 |
508.97 |
| Oct 26 2018 |
20548 |
508.97 |
| Oct 19 2018 |
20637 |
508.97 |
| Oct 12 2018 |
20502 |
508.97 |
| Oct 05 2018 |
20210 |
508.97 |
| Sep 28 2018 |
20262 |
508.97 |
| Sep 21 2018 |
20255 |
508.97 |
| Sep 14 2018 |
20007 |
508.97 |
| Sep 07 2018 |
19872 |
508.97 |
| Aug 31 2018 |
19697 |
508.97 |
| Aug 24 2018 |
19610 |
508.97 |
| Aug 17 2018 |
19597 |
508.97 |
| Aug 10 2018 |
19609 |
508.97 |
| Aug 03 2018 |
19635 |
508.97 |
| Jul 27 2018 |
19649 |
508.97 |
| Jul 20 2018 |
19669 |
508.97 |
| Jul 13 2018 |
19672 |
508.97 |
| Jul 06 2018 |
19646 |
508.97 |
| Jun 29 2018 |
19711 |
508.97 |
| Jun 22 2018 |
19711 |
508.97 |
| Jun 15 2018 |
19733 |
508.97 |
| Jun 08 2018 |
19768 |
508.97 |
| Jun 01 2018 |
19752 |
508.97 |
| May 25 2018 |
19773 |
508.97 |
| May 18 2018 |
19735 |
508.97 |
| May 11 2018 |
19764 |
508.97 |
| May 04 2018 |
19848 |
508.97 |
| Apr 27 2018 |
19838 |
508.97 |
| Apr 20 2018 |
19893 |
508.97 |
| Apr 13 2018 |
19886 |
508.97 |
| Apr 06 2018 |
19886 |
508.97 |
| Mar 30 2018 |
19888 |
508.97 |
| Mar 23 2018 |
19888 |
508.97 |
| Mar 16 2018 |
19872 |
508.97 |
| Mar 09 2018 |
19872 |
508.97 |
| Mar 02 2018 |
19880 |
508.97 |
| Feb 23 2018 |
19876 |
508.97 |
| Feb 16 2018 |
19894 |
508.97 |
| Feb 09 2018 |
19886 |
508.97 |
| Feb 02 2018 |
19903 |
508.97 |
| Jan 26 2018 |
19935 |
508.97 |
| Jan 19 2018 |
19875 |
508.97 |
| Jan 12 2018 |
19435 |
508.97 |
